Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:16 | 1215.5 | 260 | AT | 1215.0 | 1215.5 | Buy | 224 777 | 1251 | LSE | |
| 15:00:08 | 1215.0 | 339 | AT | 1215.0 | 1215.5 | Sell | 224 517 | 1250 | LSE | |
| 15:00:08 | 1215.0 | 282 | AT | 1214.5 | 1215.0 | Buy | 224 178 | 1249 | LSE | |
| 15:00:08 | 1215.0 | 41 | AT | 1214.5 | 1215.0 | Buy | 223 896 | 1248 | LSE | |
| 14:59:56 | 1215.0 | 221 | O | 1214.5 | 1215.0 | Buy | 223 855 | 1247 | LSE | |
| 14:59:49 | 1214.5 | 35 | AT | 1214.5 | 1215.0 | Sell | 223 634 | 1246 | LSE | |
| 14:59:49 | 1214.5 | 339 | AT | 1214.5 | 1215.0 | Sell | 223 599 | 1245 | LSE | |
| 14:59:49 | 1214.5 | 133 | AT | 1214.5 | 1215.0 | Sell | 223 260 | 1244 | LSE | |
| 14:59:38 | 1215.0 | 94 | AT | 1214.0 | 1215.0 | Buy | 223 127 | 1243 | LSE | |
| 14:59:38 | 1215.0 | 339 | AT | 1214.0 | 1215.0 | Buy | 223 033 | 1242 | LSE | |
| 14:59:38 | 1214.5 | 149 | AT | 1214.0 | 1214.5 | Buy | 222 694 | 1241 | LSE | |
| 14:59:35 | 1214.5 | 67 | AT | 1214.0 | 1214.5 | Buy | 222 545 | 1240 | LSE | |
| 14:59:35 | 1214.5 | 139 | AT | 1214.0 | 1214.5 | Buy | 222 478 | 1239 | LSE | |
| 14:59:31 | 1214.5 | 133 | AT | 1214.0 | 1214.5 | Buy | 222 339 | 1238 | LSE | |
| 14:59:31 | 1214.5 | 94 | AT | 1214.0 | 1214.5 | Buy | 222 206 | 1237 | LSE | |
| 14:59:31 | 1214.0 | 223 | AT | 1214.0 | 1214.5 | Sell | 222 112 | 1236 | LSE | |
| 14:59:31 | 1214.0 | 271 | AT | 1213.0 | 1214.0 | Buy | 221 889 | 1235 | LSE | |
| 14:59:31 | 1214.0 | 339 | AT | 1213.0 | 1214.0 | Buy | 221 618 | 1234 | LSE | |
| 14:59:31 | 1214.0 | 327 | AT | 1213.0 | 1214.0 | Buy | 221 279 | 1233 | LSE | |
| 14:59:31 | 1213.5 | 50 | AT | 1213.5 | 1214.0 | Sell | 220 952 | 1232 | LSE | |
| 14:59:31 | 1213.5 | 265 | AT | 1213.5 | 1214.0 | Sell | 220 902 | 1231 | LSE | |
| 14:59:31 | 1213.5 | 339 | AT | 1213.5 | 1214.0 | Sell | 220 637 | 1230 | LSE | |
| 14:59:31 | 1214.0 | 79 | AT | 1213.5 | 1214.5 | 220 298 | 1229 | LSE | ||
| 14:59:31 | 1214.0 | 394 | AT | 1214.0 | 1214.5 | Sell | 220 219 | 1228 | LSE | |
| 14:59:31 | 1214.0 | 206 | AT | 1214.0 | 1214.5 | Sell | 219 825 | 1227 | LSE | |
| 14:59:31 | 1214.0 | 321 | AT | 1213.5 | 1214.5 | 219 619 | 1226 | LSE | ||
| 14:59:31 | 1214.0 | 279 | AT | 1214.0 | 1214.5 | Sell | 219 298 | 1225 | LSE | |
| 14:59:31 | 1214.0 | 321 | AT | 1214.0 | 1214.5 | Sell | 219 019 | 1224 | LSE | |
| 14:59:31 | 1214.0 | 600 | AT | 1214.0 | 1214.5 | Sell | 218 698 | 1223 | LSE | |
| 14:59:31 | 1214.0 | 600 | AT | 1214.0 | 1214.5 | Sell | 218 098 | 1222 | LSE | |
| 14:59:31 | 1214.0 | 66 | AT | 1213.5 | 1214.0 | Buy | 217 498 | 1221 | LSE | |
| 14:59:21 | 1214.092 | 818 | O | 1213.5 | 1214.5 | Buy | 217 432 | 1220 | LSE | |
| 14:58:56 | 1213.5 | 5 | O | 1213.5 | 1214.5 | Sell | 216 614 | 1219 | LSE | |
| 14:58:48 | 1214.0 | 50 | AT | 1213.5 | 1214.0 | Buy | 216 609 | 1218 | LSE | |
| 14:58:48 | 1214.0 | 167 | AT | 1213.5 | 1214.0 | Buy | 216 559 | 1217 | LSE | |
| 14:58:48 | 1214.0 | 226 | O | 1213.5 | 1214.0 | Buy | 216 392 | 1216 | LSE | |
| 14:58:48 | 1214.0 | 218 | O | 1213.5 | 1214.0 | Buy | 216 166 | 1215 | LSE | |
| 14:57:20 | 1214.0 | 5 | AT | 1213.5 | 1214.0 | Buy | 215 948 | 1214 | LSE | |
| 14:57:20 | 1214.0 | 5 | AT | 1213.5 | 1214.0 | Buy | 215 943 | 1213 | LSE | |
| 14:56:50 | 1213.5 | 7 | AT | 1213.5 | 1214.0 | Sell | 215 938 | 1212 | LSE | |
| 14:56:50 | 1213.5 | 286 | AT | 1213.5 | 1214.0 | Sell | 215 931 | 1211 | LSE | |
| 14:56:50 | 1213.5 | 35 | AT | 1213.5 | 1214.0 | Sell | 215 645 | 1210 | LSE | |
| 14:56:50 | 1213.5 | 293 | AT | 1213.5 | 1214.0 | Sell | 215 610 | 1209 | LSE | |
| 14:56:26 | 1214.0 | 207 | O | 1213.5 | 1214.0 | Buy | 215 317 | 1208 | LSE | |
| 14:56:19 | 1213.5 | 36 | AT | 1213.5 | 1214.0 | Sell | 215 110 | 1207 | LSE | |
| 14:56:19 | 1213.5 | 339 | AT | 1213.5 | 1214.0 | Sell | 215 074 | 1206 | LSE | |
| 14:56:19 | 1213.5 | 81 | AT | 1213.5 | 1214.0 | Sell | 214 735 | 1205 | LSE | |
| 14:55:17 | 1213.5 | 53 | AT | 1213.0 | 1213.5 | Buy | 214 654 | 1204 | LSE | |
| 14:55:17 | 1213.5 | 192 | AT | 1213.0 | 1213.5 | Buy | 214 601 | 1203 | LSE | |
| 14:52:48 | 1213.5 | 10 | AT | 1213.0 | 1213.5 | Buy | 214 409 | 1202 | LSE | |
| 14:52:05 | 1213.5 | 3 | AT | 1213.0 | 1213.5 | Buy | 214 399 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
