Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:58 | 1208.0 | 57 | AT | 1207.0 | 1208.0 | Buy | 411 856 | 1501 | LSE | |
| 15:37:52 | 1208.0 | 270 | AT | 1208.0 | 1208.5 | Sell | 411 799 | 1500 | LSE | |
| 15:37:51 | 1208.0 | 50 | AT | 1207.5 | 1208.0 | Buy | 411 529 | 1499 | LSE | |
| 15:37:27 | 1208.5 | 100 | AT | 1208.0 | 1208.5 | Buy | 411 479 | 1498 | LSE | |
| 15:37:27 | 1208.5 | 59 | AT | 1207.5 | 1208.5 | Buy | 411 379 | 1497 | LSE | |
| 15:37:27 | 1208.5 | 150 | AT | 1207.5 | 1208.5 | Buy | 411 320 | 1496 | LSE | |
| 15:37:27 | 1208.5 | 129 | AT | 1207.5 | 1208.5 | Buy | 411 170 | 1495 | LSE | |
| 15:37:27 | 1208.5 | 96 | AT | 1207.5 | 1208.5 | Buy | 411 041 | 1494 | LSE | |
| 15:37:27 | 1208.5 | 99 | AT | 1207.5 | 1208.5 | Buy | 410 945 | 1493 | LSE | |
| 15:37:27 | 1208.5 | 88 | AT | 1207.5 | 1208.5 | Buy | 410 846 | 1492 | LSE | |
| 15:37:27 | 1208.5 | 273 | AT | 1207.5 | 1208.5 | Buy | 410 758 | 1491 | LSE | |
| 15:37:27 | 1208.5 | 320 | AT | 1207.5 | 1208.5 | Buy | 410 485 | 1490 | LSE | |
| 15:37:27 | 1208.5 | 339 | AT | 1207.5 | 1208.5 | Buy | 410 165 | 1489 | LSE | |
| 15:37:27 | 1207.5 | 72 | AT | 1207.0 | 1207.5 | Buy | 409 826 | 1488 | LSE | |
| 15:37:27 | 1207.5 | 191 | AT | 1207.0 | 1207.5 | Buy | 409 754 | 1487 | LSE | |
| 15:37:27 | 1207.0 | 128 | AT | 1206.0 | 1207.0 | Buy | 409 563 | 1486 | LSE | |
| 15:36:54 | 1206.5 | 101 | AT | 1206.0 | 1206.5 | Buy | 409 435 | 1485 | LSE | |
| 15:36:54 | 1206.5 | 290 | AT | 1206.0 | 1206.5 | Buy | 409 334 | 1484 | LSE | |
| 15:36:54 | 1206.5 | 140 | AT | 1206.0 | 1206.5 | Buy | 409 044 | 1483 | LSE | |
| 15:36:54 | 1206.5 | 339 | AT | 1206.0 | 1206.5 | Buy | 408 904 | 1482 | LSE | |
| 15:36:54 | 1206.0 | 162 | AT | 1206.0 | 1206.5 | Sell | 408 565 | 1481 | LSE | |
| 15:36:17 | 1207.5 | 83 | AT | 1206.5 | 1207.5 | Buy | 408 403 | 1480 | LSE | |
| 15:36:17 | 1207.5 | 292 | AT | 1206.5 | 1207.5 | Buy | 408 320 | 1479 | LSE | |
| 15:36:17 | 1207.5 | 76 | AT | 1206.5 | 1207.5 | Buy | 408 028 | 1478 | LSE | |
| 15:36:17 | 1207.5 | 299 | AT | 1206.5 | 1207.5 | Buy | 407 952 | 1477 | LSE | |
| 15:36:17 | 1207.5 | 40 | AT | 1206.5 | 1207.5 | Buy | 407 653 | 1476 | LSE | |
| 15:36:11 | 1207.0 | 77 | AT | 1206.5 | 1207.0 | Buy | 407 613 | 1475 | LSE | |
| 15:36:11 | 1207.0 | 86 | AT | 1206.5 | 1207.0 | Buy | 407 536 | 1474 | LSE | |
| 15:36:11 | 1207.0 | 112 | AT | 1206.0 | 1207.0 | Buy | 407 450 | 1473 | LSE | |
| 15:36:11 | 1207.0 | 102 | AT | 1206.0 | 1207.0 | Buy | 407 338 | 1472 | LSE | |
| 15:36:11 | 1207.0 | 86 | AT | 1206.0 | 1207.0 | Buy | 407 236 | 1471 | LSE | |
| 15:36:11 | 1207.0 | 86 | AT | 1206.0 | 1207.0 | Buy | 407 150 | 1470 | LSE | |
| 15:36:11 | 1207.0 | 523 | AT | 1206.0 | 1207.0 | Buy | 407 064 | 1469 | LSE | |
| 15:36:11 | 1207.0 | 287 | AT | 1206.0 | 1207.0 | Buy | 406 541 | 1468 | LSE | |
| 15:36:11 | 1207.0 | 311 | AT | 1206.0 | 1207.0 | Buy | 406 254 | 1467 | LSE | |
| 15:36:11 | 1207.0 | 124 | AT | 1206.0 | 1207.0 | Buy | 405 943 | 1466 | LSE | |
| 15:36:11 | 1207.0 | 168 | AT | 1206.0 | 1207.0 | Buy | 405 819 | 1465 | LSE | |
| 15:36:07 | 1207.0 | 47 | AT | 1206.0 | 1207.0 | Buy | 405 651 | 1464 | LSE | |
| 15:36:07 | 1207.0 | 29 | AT | 1206.0 | 1207.0 | Buy | 405 604 | 1463 | LSE | |
| 15:36:07 | 1207.0 | 240 | AT | 1206.0 | 1207.0 | Buy | 405 575 | 1462 | LSE | |
| 15:36:05 | 1206.5 | 57 | AT | 1205.5 | 1206.5 | Buy | 405 335 | 1461 | LSE | |
| 15:36:05 | 1206.5 | 339 | AT | 1205.5 | 1206.5 | Buy | 405 278 | 1460 | LSE | |
| 15:36:05 | 1206.0 | 196 | AT | 1205.5 | 1206.0 | Buy | 404 939 | 1459 | LSE | |
| 15:36:05 | 1206.0 | 129 | AT | 1206.0 | 1206.5 | Sell | 404 743 | 1458 | LSE | |
| 15:36:05 | 1206.0 | 137 | AT | 1206.0 | 1206.5 | Sell | 404 614 | 1457 | LSE | |
| 15:36:05 | 1206.0 | 36 | AT | 1206.0 | 1206.5 | Sell | 404 477 | 1456 | LSE | |
| 15:36:05 | 1206.0 | 84 | AT | 1206.0 | 1206.5 | Sell | 404 441 | 1455 | LSE | |
| 15:36:05 | 1206.0 | 137 | AT | 1206.0 | 1206.5 | Sell | 404 357 | 1454 | LSE | |
| 15:36:05 | 1206.0 | 61 | AT | 1206.0 | 1206.5 | Sell | 404 220 | 1453 | LSE | |
| 15:36:05 | 1206.5 | 56 | AT | 1206.5 | 1207.0 | Sell | 404 159 | 1452 | LSE | |
| 15:36:05 | 1207.0 | 10 | AT | 1207.0 | 1207.5 | Sell | 404 103 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
