Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:30 | 1214.0 | 89 | O | 1213.0 | 1214.0 | Buy | 204 586 | 1151 | LSE | |
| 14:36:00 | 1213.0 | 73 | AT | 1212.5 | 1213.0 | Buy | 204 497 | 1150 | LSE | |
| 14:36:00 | 1213.0 | 47 | AT | 1212.5 | 1213.0 | Buy | 204 424 | 1149 | LSE | |
| 14:36:00 | 1213.0 | 25 | AT | 1212.5 | 1213.0 | Buy | 204 377 | 1148 | LSE | |
| 14:36:00 | 1213.0 | 89 | AT | 1212.5 | 1213.0 | Buy | 204 352 | 1147 | LSE | |
| 14:36:00 | 1213.0 | 6 | AT | 1212.5 | 1213.0 | Buy | 204 263 | 1146 | LSE | |
| 14:35:56 | 1213.0 | 206 | O | 1212.0 | 1213.0 | Buy | 204 257 | 1145 | LSE | |
| 14:35:25 | 1212.5 | 121 | AT | 1212.0 | 1212.5 | Buy | 204 051 | 1144 | LSE | |
| 14:33:35 | 1212.5 | 277 | AT | 1212.5 | 1213.0 | Sell | 203 930 | 1143 | LSE | |
| 14:33:33 | 1212.5 | 35 | AT | 1212.5 | 1213.0 | Sell | 203 653 | 1142 | LSE | |
| 14:32:00 | 1212.0 | 138 | AT | 1211.5 | 1212.0 | Buy | 203 618 | 1141 | LSE | |
| 14:31:27 | 1212.0 | 257 | AT | 1211.0 | 1212.0 | Buy | 203 480 | 1140 | LSE | |
| 14:31:27 | 1212.0 | 281 | AT | 1211.0 | 1212.0 | Buy | 203 223 | 1139 | LSE | |
| 14:31:27 | 1212.0 | 11 | AT | 1211.0 | 1212.0 | Buy | 202 942 | 1138 | LSE | |
| 14:30:51 | 1211.5 | 11 | AT | 1211.0 | 1211.5 | Buy | 202 931 | 1137 | LSE | |
| 14:30:51 | 1211.5 | 21 | AT | 1211.0 | 1211.5 | Buy | 202 920 | 1136 | LSE | |
| 14:30:49 | 1211.5 | 49 | O | 1211.0 | 1211.5 | Buy | 202 899 | 1135 | LSE | |
| 14:29:51 | 1211.5 | 244 | AT | 1210.5 | 1211.5 | Buy | 202 850 | 1134 | LSE | |
| 14:29:48 | 1211.0 | 265 | AT | 1211.0 | 1212.0 | Sell | 202 606 | 1133 | LSE | |
| 14:29:48 | 1211.5 | 360 | AT | 1210.5 | 1211.5 | Buy | 202 341 | 1132 | LSE | |
| 14:29:48 | 1211.5 | 459 | AT | 1210.5 | 1211.5 | Buy | 201 981 | 1131 | LSE | |
| 14:29:48 | 1211.5 | 61 | AT | 1210.5 | 1211.5 | Buy | 201 522 | 1130 | LSE | |
| 14:28:51 | 1211.0 | 106 | AT | 1210.5 | 1211.0 | Buy | 201 461 | 1129 | LSE | |
| 14:28:51 | 1211.0 | 275 | AT | 1210.0 | 1211.0 | Buy | 201 355 | 1128 | LSE | |
| 14:28:51 | 1211.0 | 276 | AT | 1210.0 | 1211.0 | Buy | 201 080 | 1127 | LSE | |
| 14:28:51 | 1211.0 | 102 | AT | 1210.0 | 1211.0 | Buy | 200 804 | 1126 | LSE | |
| 14:28:51 | 1211.0 | 47 | AT | 1210.0 | 1211.0 | Buy | 200 702 | 1125 | LSE | |
| 14:28:51 | 1211.0 | 17 | AT | 1210.0 | 1211.0 | Buy | 200 655 | 1124 | LSE | |
| 14:25:14 | 1210.5 | 272 | AT | 1209.5 | 1210.5 | Buy | 200 638 | 1123 | LSE | |
| 14:25:14 | 1210.5 | 111 | AT | 1209.5 | 1210.5 | Buy | 200 366 | 1122 | LSE | |
| 14:25:14 | 1210.5 | 261 | AT | 1209.5 | 1210.5 | Buy | 200 255 | 1121 | LSE | |
| 14:25:14 | 1210.5 | 9 | AT | 1209.5 | 1210.5 | Buy | 199 994 | 1120 | LSE | |
| 14:25:14 | 1210.5 | 964 | AT | 1209.5 | 1210.5 | Buy | 199 985 | 1119 | LSE | |
| 14:25:14 | 1210.5 | 339 | AT | 1209.5 | 1210.5 | Buy | 199 021 | 1118 | LSE | |
| 14:23:33 | 1210.0 | 339 | AT | 1209.5 | 1210.0 | Buy | 198 682 | 1117 | LSE | |
| 14:22:49 | 1209.0 | 100 | AT | 1209.0 | 1209.5 | Sell | 198 343 | 1116 | LSE | |
| 14:22:49 | 1209.0 | 303 | AT | 1208.5 | 1209.0 | Buy | 198 243 | 1115 | LSE | |
| 14:22:49 | 1209.0 | 21 | AT | 1208.5 | 1209.0 | Buy | 197 940 | 1114 | LSE | |
| 14:22:49 | 1209.0 | 256 | AT | 1208.5 | 1209.0 | Buy | 197 919 | 1113 | LSE | |
| 14:22:49 | 1209.0 | 14 | AT | 1208.5 | 1209.0 | Buy | 197 663 | 1112 | LSE | |
| 14:22:49 | 1209.0 | 91 | AT | 1208.5 | 1209.0 | Buy | 197 649 | 1111 | LSE | |
| 14:22:49 | 1208.5 | 81 | AT | 1208.5 | 1209.0 | Sell | 197 558 | 1110 | LSE | |
| 14:22:49 | 1208.5 | 519 | AT | 1208.5 | 1209.0 | Sell | 197 477 | 1109 | LSE | |
| 14:22:49 | 1208.5 | 600 | AT | 1208.5 | 1209.0 | Sell | 196 958 | 1108 | LSE | |
| 14:22:49 | 1208.5 | 339 | AT | 1208.5 | 1209.0 | Sell | 196 358 | 1107 | LSE | |
| 14:20:48 | 1208.893 | 2181 | O | 1208.5 | 1209.5 | Sell | 196 019 | 1106 | LSE | |
| 14:19:42 | 1208.5 | 100 | AT | 1208.0 | 1208.5 | Buy | 193 838 | 1105 | LSE | |
| 14:19:42 | 1209.0 | 93 | AT | 1209.0 | 1209.5 | Sell | 193 738 | 1104 | LSE | |
| 14:19:42 | 1209.0 | 34 | AT | 1209.0 | 1209.5 | Sell | 193 645 | 1103 | LSE | |
| 14:19:30 | 1209.0 | 127 | O | 1209.0 | 1209.5 | Sell | 193 611 | 1102 | LSE | |
| 14:19:28 | 1209.5 | 13 | AT | 1209.5 | 1210.0 | Sell | 193 484 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
