Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:59 | 1207.5 | 311 | AT | 1207.0 | 1207.5 | Buy | 421 995 | 1551 | LSE | |
| 15:42:59 | 1207.5 | 297 | AT | 1207.0 | 1207.5 | Buy | 421 684 | 1550 | LSE | |
| 15:42:59 | 1207.5 | 281 | AT | 1207.0 | 1207.5 | Buy | 421 387 | 1549 | LSE | |
| 15:42:59 | 1207.5 | 58 | AT | 1206.5 | 1207.5 | Buy | 421 106 | 1548 | LSE | |
| 15:42:59 | 1207.5 | 330 | AT | 1206.5 | 1207.5 | Buy | 421 048 | 1547 | LSE | |
| 15:42:59 | 1207.5 | 106 | AT | 1207.5 | 1208.0 | Sell | 420 718 | 1546 | LSE | |
| 15:42:59 | 1207.5 | 315 | AT | 1207.5 | 1208.0 | Sell | 420 612 | 1545 | LSE | |
| 15:42:59 | 1208.0 | 117 | AT | 1208.0 | 1208.5 | Sell | 420 297 | 1544 | LSE | |
| 15:42:59 | 1208.0 | 212 | AT | 1208.0 | 1208.5 | Sell | 420 180 | 1543 | LSE | |
| 15:42:59 | 1208.0 | 339 | AT | 1208.0 | 1208.5 | Sell | 419 968 | 1542 | LSE | |
| 15:41:36 | 1207.5 | 23 | AT | 1207.0 | 1207.5 | Buy | 419 629 | 1541 | LSE | |
| 15:41:11 | 1207.5 | 123 | AT | 1206.5 | 1207.5 | Buy | 419 606 | 1540 | LSE | |
| 15:41:11 | 1207.5 | 49 | AT | 1207.0 | 1207.5 | Buy | 419 483 | 1539 | LSE | |
| 15:41:11 | 1207.5 | 47 | AT | 1207.0 | 1207.5 | Buy | 419 434 | 1538 | LSE | |
| 15:41:11 | 1207.5 | 120 | AT | 1206.5 | 1207.5 | Buy | 419 387 | 1537 | LSE | |
| 15:41:11 | 1207.0 | 69 | AT | 1206.5 | 1207.0 | Buy | 419 267 | 1536 | LSE | |
| 15:41:10 | 1207.0 | 142 | AT | 1206.5 | 1207.0 | Buy | 419 198 | 1535 | LSE | |
| 15:41:10 | 1207.0 | 23 | AT | 1206.5 | 1207.0 | Buy | 419 056 | 1534 | LSE | |
| 15:41:10 | 1207.0 | 165 | AT | 1206.5 | 1207.0 | Buy | 419 033 | 1533 | LSE | |
| 15:41:09 | 1207.0 | 113 | AT | 1206.5 | 1207.0 | Buy | 418 868 | 1532 | LSE | |
| 15:40:45 | 1206.5 | 313 | O | 1206.5 | 1207.0 | Sell | 418 755 | 1531 | LSE | |
| 15:40:40 | 1207.0 | 54 | AT | 1206.5 | 1207.0 | Buy | 418 442 | 1530 | LSE | |
| 15:40:40 | 1207.0 | 25 | AT | 1206.5 | 1207.0 | Buy | 418 388 | 1529 | LSE | |
| 15:40:40 | 1207.0 | 79 | AT | 1206.5 | 1207.0 | Buy | 418 363 | 1528 | LSE | |
| 15:40:40 | 1207.0 | 14 | AT | 1206.0 | 1207.0 | Buy | 418 284 | 1527 | LSE | |
| 15:40:40 | 1207.0 | 23 | AT | 1206.0 | 1207.0 | Buy | 418 270 | 1526 | LSE | |
| 15:40:17 | 1207.0 | 278 | O | 1206.5 | 1207.5 | 418 247 | 1525 | LSE | ||
| 15:40:17 | 1207.0 | 278 | O | 1206.5 | 1207.5 | 417 969 | 1524 | LSE | ||
| 15:39:01 | 1207.0 | 1010 | O | 1206.5 | 1207.0 | Buy | 417 691 | 1523 | LSE | |
| 15:38:55 | 1207.0 | 165 | AT | 1206.5 | 1207.0 | Buy | 416 681 | 1522 | LSE | |
| 15:38:54 | 1207.0 | 162 | AT | 1207.0 | 1208.0 | Sell | 416 516 | 1521 | LSE | |
| 15:38:54 | 1207.0 | 323 | AT | 1207.0 | 1208.0 | Sell | 416 354 | 1520 | LSE | |
| 15:38:54 | 1207.0 | 286 | AT | 1207.0 | 1208.0 | Sell | 416 031 | 1519 | LSE | |
| 15:38:46 | 1207.0 | 320 | O | 1207.0 | 1208.0 | Sell | 415 745 | 1518 | LSE | |
| 15:38:45 | 1207.0 | 313 | O | 1207.0 | 1208.0 | Sell | 415 425 | 1517 | LSE | |
| 15:38:31 | 1208.0 | 36 | AT | 1207.0 | 1208.0 | Buy | 415 112 | 1516 | LSE | |
| 15:38:13 | 1207.0 | 288 | AT | 1207.0 | 1208.0 | Sell | 415 076 | 1515 | LSE | |
| 15:38:12 | 1207.0 | 200 | AT | 1207.0 | 1208.0 | Sell | 414 788 | 1514 | LSE | |
| 15:38:12 | 1207.5 | 255 | AT | 1207.5 | 1208.5 | Sell | 414 588 | 1513 | LSE | |
| 15:38:12 | 1207.5 | 61 | AT | 1207.5 | 1208.5 | Sell | 414 333 | 1512 | LSE | |
| 15:38:12 | 1207.5 | 125 | AT | 1207.5 | 1208.5 | Sell | 414 272 | 1511 | LSE | |
| 15:38:12 | 1207.5 | 69 | AT | 1207.5 | 1208.5 | Sell | 414 147 | 1510 | LSE | |
| 15:38:12 | 1207.5 | 270 | AT | 1207.5 | 1208.5 | Sell | 414 078 | 1509 | LSE | |
| 15:38:12 | 1207.5 | 330 | AT | 1207.5 | 1208.5 | Sell | 413 808 | 1508 | LSE | |
| 15:37:58 | 1208.0 | 774 | AT | 1207.0 | 1208.0 | Buy | 413 478 | 1507 | LSE | |
| 15:37:58 | 1208.0 | 75 | AT | 1207.0 | 1208.0 | Buy | 412 704 | 1506 | LSE | |
| 15:37:58 | 1208.0 | 116 | AT | 1207.0 | 1208.0 | Buy | 412 629 | 1505 | LSE | |
| 15:37:58 | 1208.0 | 318 | AT | 1207.0 | 1208.0 | Buy | 412 513 | 1504 | LSE | |
| 15:37:58 | 1208.0 | 114 | AT | 1207.0 | 1208.0 | Buy | 412 195 | 1503 | LSE | |
| 15:37:58 | 1208.0 | 225 | AT | 1207.0 | 1208.0 | Buy | 412 081 | 1502 | LSE | |
| 15:37:58 | 1208.0 | 57 | AT | 1207.0 | 1208.0 | Buy | 411 856 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
