Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:45 | 1194.0 | 339 | AT | 1193.5 | 1194.0 | Buy | 39 764 | 201 | LSE | |
| 09:51:18 | 1192.5 | 76 | AT | 1191.5 | 1192.5 | Buy | 39 425 | 200 | LSE | |
| 09:49:59 | 1192.0 | 81 | AT | 1192.0 | 1192.5 | Sell | 39 349 | 199 | LSE | |
| 09:49:01 | 1192.0 | 339 | AT | 1192.0 | 1192.5 | Sell | 39 268 | 198 | LSE | |
| 09:48:59 | 1192.0 | 193 | AT | 1192.0 | 1192.5 | Sell | 38 929 | 197 | LSE | |
| 09:48:36 | 1193.0 | 74 | AT | 1192.5 | 1193.0 | Buy | 38 736 | 196 | LSE | |
| 09:48:35 | 1192.5 | 72 | AT | 1192.0 | 1192.5 | Buy | 38 662 | 195 | LSE | |
| 09:48:35 | 1192.5 | 720 | AT | 1192.0 | 1192.5 | Buy | 38 590 | 194 | LSE | |
| 09:48:35 | 1192.0 | 73 | AT | 1191.5 | 1192.0 | Buy | 37 870 | 193 | LSE | |
| 09:48:32 | 1192.0 | 73 | AT | 1191.5 | 1192.0 | Buy | 37 797 | 192 | LSE | |
| 09:48:28 | 1192.0 | 430 | AT | 1191.0 | 1192.0 | Buy | 37 724 | 191 | LSE | |
| 09:48:27 | 1191.5 | 900 | AT | 1190.5 | 1191.5 | Buy | 37 294 | 190 | LSE | |
| 09:48:26 | 1190.5 | 48 | AT | 1189.5 | 1190.5 | Buy | 36 394 | 189 | LSE | |
| 09:48:26 | 1190.5 | 430 | AT | 1189.5 | 1190.5 | Buy | 36 346 | 188 | LSE | |
| 09:48:26 | 1190.0 | 66 | AT | 1189.0 | 1190.0 | Buy | 35 916 | 187 | LSE | |
| 09:48:26 | 1190.0 | 223 | AT | 1189.0 | 1190.0 | Buy | 35 850 | 186 | LSE | |
| 09:48:26 | 1190.0 | 430 | AT | 1189.0 | 1190.0 | Buy | 35 627 | 185 | LSE | |
| 09:48:26 | 1190.0 | 339 | AT | 1189.0 | 1190.0 | Buy | 35 197 | 184 | LSE | |
| 09:48:06 | 1190.0 | 351 | AT | 1190.0 | 1190.5 | Sell | 34 858 | 183 | LSE | |
| 09:48:06 | 1190.0 | 330 | AT | 1190.0 | 1190.5 | Sell | 34 507 | 182 | LSE | |
| 09:48:06 | 1190.5 | 135 | AT | 1189.5 | 1190.5 | Buy | 34 177 | 181 | LSE | |
| 09:48:06 | 1190.5 | 150 | AT | 1189.5 | 1190.5 | Buy | 34 042 | 180 | LSE | |
| 09:48:06 | 1190.5 | 370 | AT | 1189.5 | 1190.5 | Buy | 33 892 | 179 | LSE | |
| 09:48:04 | 1189.5 | 222 | AT | 1188.5 | 1189.5 | Buy | 33 522 | 178 | LSE | |
| 09:48:04 | 1189.5 | 461 | AT | 1188.5 | 1189.5 | Buy | 33 300 | 177 | LSE | |
| 09:48:04 | 1189.5 | 46 | AT | 1188.5 | 1189.5 | Buy | 32 839 | 176 | LSE | |
| 09:48:04 | 1189.5 | 245 | AT | 1188.5 | 1189.5 | Buy | 32 793 | 175 | LSE | |
| 09:47:30 | 1189.0 | 28 | AT | 1188.5 | 1189.0 | Buy | 32 548 | 174 | LSE | |
| 09:47:21 | 1189.0 | 50 | AT | 1188.5 | 1189.0 | Buy | 32 520 | 173 | LSE | |
| 09:47:20 | 1189.5 | 81 | AT | 1189.5 | 1190.0 | Sell | 32 470 | 172 | LSE | |
| 09:46:24 | 1190.5 | 26 | O | 1190.0 | 1191.0 | 32 389 | 171 | LSE | ||
| 09:46:24 | 1190.5 | 16 | AT | 1190.5 | 1191.0 | Sell | 32 363 | 170 | LSE | |
| 09:46:24 | 1190.5 | 1 | AT | 1190.5 | 1191.0 | Sell | 32 347 | 169 | LSE | |
| 09:46:08 | 1189.5 | 198 | AT | 1189.5 | 1191.5 | Sell | 32 346 | 168 | LSE | |
| 09:46:08 | 1189.5 | 330 | AT | 1189.5 | 1191.5 | Sell | 32 148 | 167 | LSE | |
| 09:46:08 | 1189.5 | 339 | AT | 1189.5 | 1191.5 | Sell | 31 818 | 166 | LSE | |
| 09:46:08 | 1190.0 | 181 | AT | 1190.0 | 1191.5 | Sell | 31 479 | 165 | LSE | |
| 09:46:08 | 1190.0 | 81 | AT | 1190.0 | 1191.5 | Sell | 31 298 | 164 | LSE | |
| 09:46:08 | 1190.0 | 190 | AT | 1190.0 | 1191.5 | Sell | 31 217 | 163 | LSE | |
| 09:46:08 | 1190.0 | 282 | AT | 1190.0 | 1191.5 | Sell | 31 027 | 162 | LSE | |
| 09:46:08 | 1190.0 | 231 | AT | 1190.0 | 1191.5 | Sell | 30 745 | 161 | LSE | |
| 09:46:08 | 1190.0 | 339 | AT | 1190.0 | 1191.5 | Sell | 30 514 | 160 | LSE | |
| 09:46:08 | 1190.5 | 232 | AT | 1190.5 | 1191.5 | Sell | 30 175 | 159 | LSE | |
| 09:46:08 | 1190.5 | 339 | AT | 1190.5 | 1191.5 | Sell | 29 943 | 158 | LSE | |
| 09:46:08 | 1190.5 | 212 | AT | 1190.5 | 1191.5 | Sell | 29 604 | 157 | LSE | |
| 09:46:07 | 1191.0 | 70 | AT | 1190.5 | 1191.0 | Buy | 29 392 | 156 | LSE | |
| 09:44:07 | 1191.5 | 1 | AT | 1191.5 | 1192.0 | Sell | 29 322 | 155 | LSE | |
| 09:43:21 | 1192.0 | 16 | AT | 1192.0 | 1192.5 | Sell | 29 321 | 154 | LSE | |
| 09:43:21 | 1192.0 | 13 | AT | 1192.0 | 1192.5 | Sell | 29 305 | 153 | LSE | |
| 09:43:21 | 1192.0 | 66 | AT | 1192.0 | 1192.5 | Sell | 29 292 | 152 | LSE | |
| 09:42:36 | 1193.0 | 2 | O | 1192.0 | 1193.0 | Buy | 29 226 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
