Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:47 | 1204.5 | 339 | AT | 1204.5 | 1205.0 | Sell | 152 678 | 851 | LSE | |
| 12:26:30 | 1205.0 | 8 | AT | 1204.5 | 1205.0 | Buy | 152 339 | 850 | LSE | |
| 12:26:30 | 1205.0 | 35 | AT | 1204.5 | 1205.0 | Buy | 152 331 | 849 | LSE | |
| 12:24:27 | 1204.5 | 18 | AT | 1204.0 | 1204.5 | Buy | 152 296 | 848 | LSE | |
| 12:24:27 | 1204.5 | 18 | AT | 1204.0 | 1204.5 | Buy | 152 278 | 847 | LSE | |
| 12:24:27 | 1204.5 | 3 | AT | 1204.0 | 1204.5 | Buy | 152 260 | 846 | LSE | |
| 12:23:48 | 1204.5 | 68 | AT | 1204.0 | 1204.5 | Buy | 152 257 | 845 | LSE | |
| 12:20:50 | 1204.5 | 9 | AT | 1204.0 | 1204.5 | Buy | 152 189 | 844 | LSE | |
| 12:19:34 | 1204.5 | 20 | AT | 1203.5 | 1204.5 | Buy | 152 180 | 843 | LSE | |
| 12:19:34 | 1204.5 | 35 | AT | 1203.5 | 1204.5 | Buy | 152 160 | 842 | LSE | |
| 12:19:34 | 1204.5 | 48 | AT | 1203.5 | 1204.5 | Buy | 152 125 | 841 | LSE | |
| 12:19:34 | 1204.0 | 203 | AT | 1203.0 | 1204.0 | Buy | 152 077 | 840 | LSE | |
| 12:19:31 | 1204.5 | 3 | AT | 1203.5 | 1204.5 | Buy | 151 874 | 839 | LSE | |
| 12:19:31 | 1204.5 | 81 | AT | 1203.5 | 1204.5 | Buy | 151 871 | 838 | LSE | |
| 12:19:31 | 1204.5 | 339 | AT | 1203.5 | 1204.5 | Buy | 151 790 | 837 | LSE | |
| 12:19:31 | 1204.5 | 231 | AT | 1203.5 | 1204.5 | Buy | 151 451 | 836 | LSE | |
| 12:19:31 | 1204.5 | 197 | AT | 1203.5 | 1204.5 | Buy | 151 220 | 835 | LSE | |
| 12:19:31 | 1204.5 | 68 | AT | 1203.5 | 1204.5 | Buy | 151 023 | 834 | LSE | |
| 12:19:30 | 1204.0 | 266 | AT | 1203.5 | 1204.0 | Buy | 150 955 | 833 | LSE | |
| 12:19:30 | 1204.0 | 130 | AT | 1203.5 | 1204.0 | Buy | 150 689 | 832 | LSE | |
| 12:19:30 | 1204.0 | 65 | AT | 1203.5 | 1204.0 | Buy | 150 559 | 831 | LSE | |
| 12:19:15 | 1204.0 | 381 | AT | 1204.0 | 1204.5 | Sell | 150 494 | 830 | LSE | |
| 12:16:23 | 1204.0 | 210 | AT | 1203.5 | 1204.0 | Buy | 150 113 | 829 | LSE | |
| 12:16:23 | 1204.0 | 100 | AT | 1203.5 | 1204.0 | Buy | 149 903 | 828 | LSE | |
| 12:16:23 | 1204.0 | 32 | AT | 1203.5 | 1204.0 | Buy | 149 803 | 827 | LSE | |
| 12:16:23 | 1204.5 | 23 | AT | 1204.0 | 1204.5 | Buy | 149 771 | 826 | LSE | |
| 12:16:23 | 1204.0 | 100 | AT | 1203.5 | 1204.0 | Buy | 149 748 | 825 | LSE | |
| 12:16:23 | 1204.0 | 98 | AT | 1203.5 | 1204.0 | Buy | 149 648 | 824 | LSE | |
| 12:16:23 | 1204.0 | 49 | AT | 1203.5 | 1204.0 | Buy | 149 550 | 823 | LSE | |
| 12:15:47 | 1204.0 | 232 | AT | 1204.0 | 1204.5 | Sell | 149 501 | 822 | LSE | |
| 12:14:45 | 1204.5 | 199 | AT | 1204.5 | 1205.0 | Sell | 149 269 | 821 | LSE | |
| 12:14:45 | 1204.5 | 199 | AT | 1204.5 | 1205.0 | Sell | 149 070 | 820 | LSE | |
| 12:12:12 | 1204.0 | 9 | AT | 1203.5 | 1204.0 | Buy | 148 871 | 819 | LSE | |
| 12:12:12 | 1204.0 | 7 | AT | 1203.5 | 1204.0 | Buy | 148 862 | 818 | LSE | |
| 12:12:10 | 1204.0 | 95 | AT | 1203.0 | 1204.0 | Buy | 148 855 | 817 | LSE | |
| 12:12:10 | 1204.0 | 530 | AT | 1203.0 | 1204.0 | Buy | 148 760 | 816 | LSE | |
| 12:12:10 | 1204.0 | 174 | AT | 1203.0 | 1204.0 | Buy | 148 230 | 815 | LSE | |
| 12:12:10 | 1204.0 | 9 | AT | 1203.0 | 1204.0 | Buy | 148 056 | 814 | LSE | |
| 12:12:10 | 1204.0 | 103 | AT | 1203.0 | 1204.0 | Buy | 148 047 | 813 | LSE | |
| 12:12:10 | 1204.0 | 101 | AT | 1203.0 | 1204.0 | Buy | 147 944 | 812 | LSE | |
| 12:12:10 | 1204.0 | 224 | AT | 1203.0 | 1204.0 | Buy | 147 843 | 811 | LSE | |
| 12:12:10 | 1204.0 | 313 | AT | 1203.0 | 1204.0 | Buy | 147 619 | 810 | LSE | |
| 12:12:10 | 1204.0 | 339 | AT | 1203.0 | 1204.0 | Buy | 147 306 | 809 | LSE | |
| 12:12:09 | 1203.5 | 743 | AT | 1203.5 | 1204.0 | Sell | 146 967 | 808 | LSE | |
| 12:12:09 | 1203.5 | 39 | AT | 1203.5 | 1204.0 | Sell | 146 224 | 807 | LSE | |
| 12:12:09 | 1203.5 | 196 | AT | 1203.5 | 1204.5 | Sell | 146 185 | 806 | LSE | |
| 12:12:09 | 1203.5 | 46 | AT | 1203.5 | 1204.5 | Sell | 145 989 | 805 | LSE | |
| 12:11:43 | 1204.0 | 77 | AT | 1203.5 | 1204.0 | Buy | 145 943 | 804 | LSE | |
| 12:11:43 | 1204.0 | 228 | AT | 1203.5 | 1204.0 | Buy | 145 866 | 803 | LSE | |
| 12:11:43 | 1204.0 | 111 | AT | 1203.5 | 1204.0 | Buy | 145 638 | 802 | LSE | |
| 12:11:43 | 1204.0 | 254 | AT | 1203.5 | 1204.0 | Buy | 145 527 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
