Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:43 | 1204.0 | 254 | AT | 1203.5 | 1204.0 | Buy | 145 527 | 801 | LSE | |
| 12:11:43 | 1204.0 | 150 | AT | 1203.5 | 1204.0 | Buy | 145 273 | 800 | LSE | |
| 12:11:38 | 1203.5 | 98 | AT | 1203.5 | 1204.0 | Sell | 145 123 | 799 | LSE | |
| 12:11:38 | 1203.5 | 61 | AT | 1203.5 | 1204.0 | Sell | 145 025 | 798 | LSE | |
| 12:11:38 | 1203.5 | 86 | AT | 1203.5 | 1204.0 | Sell | 144 964 | 797 | LSE | |
| 12:11:38 | 1203.5 | 95 | AT | 1203.5 | 1204.0 | Sell | 144 878 | 796 | LSE | |
| 12:11:37 | 1204.0 | 24 | AT | 1204.0 | 1204.5 | Sell | 144 783 | 795 | LSE | |
| 12:11:37 | 1204.0 | 366 | AT | 1203.0 | 1204.0 | Buy | 144 759 | 794 | LSE | |
| 12:11:37 | 1204.0 | 70 | AT | 1203.0 | 1204.0 | Buy | 144 393 | 793 | LSE | |
| 12:11:37 | 1204.0 | 161 | AT | 1203.0 | 1204.0 | Buy | 144 323 | 792 | LSE | |
| 12:11:37 | 1204.0 | 339 | AT | 1203.0 | 1204.0 | Buy | 144 162 | 791 | LSE | |
| 12:11:34 | 1203.5 | 40 | AT | 1203.0 | 1203.5 | Buy | 143 823 | 790 | LSE | |
| 12:11:34 | 1203.5 | 140 | AT | 1203.0 | 1203.5 | Buy | 143 783 | 789 | LSE | |
| 12:11:34 | 1203.5 | 163 | AT | 1202.5 | 1203.5 | Buy | 143 643 | 788 | LSE | |
| 12:11:34 | 1203.5 | 78 | AT | 1202.5 | 1203.5 | Buy | 143 480 | 787 | LSE | |
| 12:11:34 | 1203.5 | 83 | AT | 1202.5 | 1203.5 | Buy | 143 402 | 786 | LSE | |
| 12:11:34 | 1203.5 | 339 | AT | 1202.5 | 1203.5 | Buy | 143 319 | 785 | LSE | |
| 12:11:31 | 1203.0 | 57 | AT | 1202.0 | 1203.0 | Buy | 142 980 | 784 | LSE | |
| 12:11:31 | 1203.0 | 180 | AT | 1202.0 | 1203.0 | Buy | 142 923 | 783 | LSE | |
| 12:11:31 | 1203.0 | 122 | AT | 1202.0 | 1203.0 | Buy | 142 743 | 782 | LSE | |
| 12:11:31 | 1203.0 | 232 | AT | 1202.0 | 1203.0 | Buy | 142 621 | 781 | LSE | |
| 12:11:31 | 1203.0 | 107 | AT | 1202.0 | 1203.0 | Buy | 142 389 | 780 | LSE | |
| 12:11:28 | 1202.5 | 339 | AT | 1202.0 | 1202.5 | Buy | 142 282 | 779 | LSE | |
| 12:11:22 | 1202.0 | 242 | AT | 1202.0 | 1202.5 | Sell | 141 943 | 778 | LSE | |
| 12:11:22 | 1202.5 | 37 | AT | 1202.0 | 1202.5 | Buy | 141 701 | 777 | LSE | |
| 12:11:22 | 1202.5 | 100 | AT | 1202.0 | 1202.5 | Buy | 141 664 | 776 | LSE | |
| 12:11:13 | 1202.5 | 81 | AT | 1202.0 | 1202.5 | Buy | 141 564 | 775 | LSE | |
| 12:11:13 | 1202.5 | 360 | AT | 1202.0 | 1202.5 | Buy | 141 483 | 774 | LSE | |
| 12:11:13 | 1202.5 | 240 | AT | 1202.0 | 1202.5 | Buy | 141 123 | 773 | LSE | |
| 12:11:11 | 1202.5 | 98 | AT | 1202.5 | 1203.0 | Sell | 140 883 | 772 | LSE | |
| 12:11:11 | 1202.5 | 87 | AT | 1202.5 | 1203.0 | Sell | 140 785 | 771 | LSE | |
| 12:11:11 | 1202.5 | 114 | AT | 1202.0 | 1202.5 | Buy | 140 698 | 770 | LSE | |
| 12:11:11 | 1202.5 | 114 | AT | 1202.0 | 1202.5 | Buy | 140 584 | 769 | LSE | |
| 12:11:11 | 1202.5 | 114 | AT | 1202.0 | 1202.5 | Buy | 140 470 | 768 | LSE | |
| 12:11:11 | 1202.5 | 910 | AT | 1202.0 | 1203.0 | 140 356 | 767 | LSE | ||
| 12:11:11 | 1202.5 | 114 | AT | 1202.0 | 1202.5 | Buy | 139 446 | 766 | LSE | |
| 12:11:10 | 1202.5 | 301 | AT | 1202.0 | 1202.5 | Buy | 139 332 | 765 | LSE | |
| 12:11:10 | 1202.5 | 43 | AT | 1202.0 | 1202.5 | Buy | 139 031 | 764 | LSE | |
| 12:11:10 | 1202.5 | 142 | AT | 1202.0 | 1202.5 | Buy | 138 988 | 763 | LSE | |
| 12:11:10 | 1202.5 | 196 | AT | 1202.5 | 1203.5 | Sell | 138 846 | 762 | LSE | |
| 12:11:10 | 1202.5 | 100 | AT | 1202.5 | 1203.5 | Sell | 138 650 | 761 | LSE | |
| 12:11:10 | 1202.5 | 86 | AT | 1202.5 | 1203.5 | Sell | 138 550 | 760 | LSE | |
| 12:11:10 | 1202.5 | 87 | AT | 1202.5 | 1203.5 | Sell | 138 464 | 759 | LSE | |
| 12:11:10 | 1202.5 | 339 | AT | 1202.5 | 1203.5 | Sell | 138 377 | 758 | LSE | |
| 12:11:10 | 1202.5 | 425 | AT | 1202.0 | 1202.5 | Buy | 138 038 | 757 | LSE | |
| 12:11:10 | 1202.5 | 108 | AT | 1202.0 | 1202.5 | Buy | 137 613 | 756 | LSE | |
| 12:11:10 | 1202.5 | 55 | AT | 1202.0 | 1202.5 | Buy | 137 505 | 755 | LSE | |
| 12:11:10 | 1202.5 | 196 | AT | 1202.0 | 1202.5 | Buy | 137 450 | 754 | LSE | |
| 12:11:10 | 1202.5 | 216 | AT | 1202.0 | 1202.5 | Buy | 137 254 | 753 | LSE | |
| 12:11:10 | 1202.5 | 188 | AT | 1202.0 | 1202.5 | Buy | 137 038 | 752 | LSE | |
| 12:11:09 | 1202.5 | 600 | AT | 1202.0 | 1202.5 | Buy | 136 850 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
