Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:27 | 1206.5 | 58 | AT | 1206.5 | 1207.0 | Sell | 179 202 | 1001 | LSE | |
| 13:54:27 | 1207.0 | 140 | AT | 1207.0 | 1207.5 | Sell | 179 144 | 1000 | LSE | |
| 13:54:27 | 1207.0 | 118 | AT | 1207.0 | 1207.5 | Sell | 179 004 | 999 | LSE | |
| 13:54:27 | 1207.0 | 300 | AT | 1207.0 | 1207.5 | Sell | 178 886 | 998 | LSE | |
| 13:54:27 | 1207.0 | 232 | AT | 1207.0 | 1207.5 | Sell | 178 586 | 997 | LSE | |
| 13:53:55 | 1207.5 | 5 | O | 1207.0 | 1207.5 | Buy | 178 354 | 996 | LSE | |
| 13:50:30 | 1207.5 | 1 | AT | 1206.5 | 1207.5 | Buy | 178 349 | 995 | LSE | |
| 13:50:10 | 1207.5 | 12 | O | 1206.5 | 1207.5 | Buy | 178 348 | 994 | LSE | |
| 13:49:37 | 1207.0 | 87 | AT | 1206.0 | 1207.0 | Buy | 178 336 | 993 | LSE | |
| 13:49:37 | 1207.0 | 230 | AT | 1206.0 | 1207.0 | Buy | 178 249 | 992 | LSE | |
| 13:49:37 | 1207.0 | 183 | AT | 1206.0 | 1207.0 | Buy | 178 019 | 991 | LSE | |
| 13:49:37 | 1207.0 | 156 | AT | 1206.0 | 1207.0 | Buy | 177 836 | 990 | LSE | |
| 13:49:37 | 1206.5 | 97 | AT | 1205.5 | 1206.5 | Buy | 177 680 | 989 | LSE | |
| 13:49:37 | 1206.5 | 136 | AT | 1205.5 | 1206.5 | Buy | 177 583 | 988 | LSE | |
| 13:49:37 | 1206.5 | 8 | AT | 1205.5 | 1206.5 | Buy | 177 447 | 987 | LSE | |
| 13:49:37 | 1206.5 | 311 | AT | 1205.5 | 1206.5 | Buy | 177 439 | 986 | LSE | |
| 13:49:18 | 1206.5 | 68 | AT | 1205.5 | 1206.5 | Buy | 177 128 | 985 | LSE | |
| 13:49:18 | 1206.5 | 7 | AT | 1205.5 | 1206.5 | Buy | 177 060 | 984 | LSE | |
| 13:48:58 | 1206.5 | 151 | O | 1205.5 | 1206.5 | Buy | 177 053 | 983 | LSE | |
| 13:45:00 | 1206.0 | 43 | AT | 1206.0 | 1206.5 | Sell | 176 902 | 982 | LSE | |
| 13:43:17 | 1206.5 | 158 | AT | 1205.5 | 1206.5 | Buy | 176 859 | 981 | LSE | |
| 13:43:17 | 1206.0 | 7 | AT | 1205.5 | 1206.0 | Buy | 176 701 | 980 | LSE | |
| 13:42:32 | 1205.5 | 15 | AT | 1205.5 | 1206.0 | Sell | 176 694 | 979 | LSE | |
| 13:42:32 | 1205.5 | 140 | AT | 1205.5 | 1206.0 | Sell | 176 679 | 978 | LSE | |
| 13:42:32 | 1205.5 | 228 | AT | 1205.5 | 1206.0 | Sell | 176 539 | 977 | LSE | |
| 13:42:32 | 1205.5 | 212 | AT | 1205.5 | 1206.0 | Sell | 176 311 | 976 | LSE | |
| 13:42:32 | 1205.5 | 723 | O | 1205.5 | 1206.5 | Sell | 176 099 | 975 | LSE | |
| 13:39:53 | 1206.5 | 189 | AT | 1205.5 | 1206.5 | Buy | 175 376 | 974 | LSE | |
| 13:39:53 | 1206.5 | 65 | AT | 1205.5 | 1206.5 | Buy | 175 187 | 973 | LSE | |
| 13:39:53 | 1206.0 | 7 | AT | 1205.5 | 1206.0 | Buy | 175 122 | 972 | LSE | |
| 13:39:08 | 1206.0 | 233 | AT | 1206.0 | 1206.5 | Sell | 175 115 | 971 | LSE | |
| 13:39:08 | 1206.0 | 233 | AT | 1206.0 | 1206.5 | Sell | 174 882 | 970 | LSE | |
| 13:39:08 | 1206.0 | 230 | AT | 1206.0 | 1206.5 | Sell | 174 649 | 969 | LSE | |
| 13:32:48 | 1206.5 | 8 | AT | 1206.0 | 1206.5 | Buy | 174 419 | 968 | LSE | |
| 13:30:51 | 1205.5 | 222 | AT | 1204.5 | 1205.5 | Buy | 174 411 | 967 | LSE | |
| 13:30:51 | 1205.5 | 14 | AT | 1204.5 | 1205.5 | Buy | 174 189 | 966 | LSE | |
| 13:30:50 | 1205.5 | 236 | O | 1204.5 | 1205.5 | Buy | 174 175 | 965 | LSE | |
| 13:30:00 | 1205.5 | 5 | O | 1204.5 | 1205.5 | Buy | 173 939 | 964 | LSE | |
| 13:29:25 | 1204.701 | 2600 | O | 1204.5 | 1205.5 | Sell | 173 934 | 963 | LSE | |
| 13:28:55 | 1205.0 | 50 | AT | 1204.0 | 1205.0 | Buy | 171 334 | 962 | LSE | |
| 13:28:53 | 1204.5 | 199 | AT | 1204.5 | 1205.5 | Sell | 171 284 | 961 | LSE | |
| 13:28:53 | 1204.5 | 199 | AT | 1204.5 | 1205.5 | Sell | 171 085 | 960 | LSE | |
| 13:28:53 | 1204.5 | 227 | AT | 1204.5 | 1205.5 | Sell | 170 886 | 959 | LSE | |
| 13:25:00 | 1205.0 | 100 | AT | 1204.5 | 1205.0 | Buy | 170 659 | 958 | LSE | |
| 13:25:00 | 1205.0 | 79 | AT | 1204.5 | 1205.0 | Buy | 170 559 | 957 | LSE | |
| 13:25:00 | 1205.0 | 330 | AT | 1204.5 | 1205.0 | Buy | 170 480 | 956 | LSE | |
| 13:25:00 | 1205.0 | 106 | AT | 1205.0 | 1205.5 | Sell | 170 150 | 955 | LSE | |
| 13:25:00 | 1205.0 | 106 | AT | 1205.0 | 1205.5 | Sell | 170 044 | 954 | LSE | |
| 13:20:34 | 1205.5 | 322 | AT | 1205.0 | 1205.5 | Buy | 169 938 | 953 | LSE | |
| 13:20:32 | 1205.5 | 221 | AT | 1205.5 | 1206.0 | Sell | 169 616 | 952 | LSE | |
| 13:20:32 | 1205.5 | 339 | AT | 1205.5 | 1206.0 | Sell | 169 395 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
