Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:10 | 1206.0 | 82 | AT | 1205.5 | 1206.0 | Buy | 159 538 | 901 | LSE | |
| 12:41:46 | 1206.0 | 186 | AT | 1205.5 | 1206.0 | Buy | 159 456 | 900 | LSE | |
| 12:41:46 | 1206.0 | 105 | AT | 1205.5 | 1206.0 | Buy | 159 270 | 899 | LSE | |
| 12:41:46 | 1206.0 | 81 | AT | 1205.5 | 1206.0 | Buy | 159 165 | 898 | LSE | |
| 12:41:46 | 1206.0 | 117 | AT | 1205.5 | 1206.0 | Buy | 159 084 | 897 | LSE | |
| 12:41:46 | 1206.0 | 11 | AT | 1205.5 | 1206.0 | Buy | 158 967 | 896 | LSE | |
| 12:41:27 | 1206.0 | 53 | O | 1205.0 | 1206.0 | Buy | 158 956 | 895 | LSE | |
| 12:40:32 | 1205.5 | 339 | AT | 1205.0 | 1205.5 | Buy | 158 903 | 894 | LSE | |
| 12:40:32 | 1205.5 | 127 | AT | 1205.5 | 1206.0 | Sell | 158 564 | 893 | LSE | |
| 12:40:32 | 1205.5 | 239 | AT | 1205.5 | 1206.0 | Sell | 158 437 | 892 | LSE | |
| 12:40:28 | 1206.0 | 49 | O | 1205.5 | 1206.0 | Buy | 158 198 | 891 | LSE | |
| 12:39:54 | 1205.5 | 13 | AT | 1205.5 | 1206.0 | Sell | 158 149 | 890 | LSE | |
| 12:39:43 | 1205.5 | 235 | AT | 1205.5 | 1206.0 | Sell | 158 136 | 889 | LSE | |
| 12:36:00 | 1205.0 | 30 | AT | 1204.5 | 1205.0 | Buy | 157 901 | 888 | LSE | |
| 12:36:00 | 1205.0 | 30 | AT | 1204.5 | 1205.0 | Buy | 157 871 | 887 | LSE | |
| 12:36:00 | 1205.0 | 178 | AT | 1204.5 | 1205.0 | Buy | 157 841 | 886 | LSE | |
| 12:36:00 | 1205.0 | 115 | AT | 1204.5 | 1205.0 | Buy | 157 663 | 885 | LSE | |
| 12:35:56 | 1204.5 | 316 | AT | 1203.5 | 1204.5 | Buy | 157 548 | 884 | LSE | |
| 12:35:56 | 1204.5 | 155 | AT | 1203.5 | 1204.5 | Buy | 157 232 | 883 | LSE | |
| 12:35:56 | 1204.5 | 46 | AT | 1203.5 | 1204.5 | Buy | 157 077 | 882 | LSE | |
| 12:35:56 | 1204.5 | 94 | AT | 1203.5 | 1204.5 | Buy | 157 031 | 881 | LSE | |
| 12:34:55 | 1204.0 | 396 | AT | 1203.5 | 1204.0 | Buy | 156 937 | 880 | LSE | |
| 12:34:55 | 1204.5 | 119 | AT | 1203.5 | 1204.5 | Buy | 156 541 | 879 | LSE | |
| 12:34:55 | 1204.5 | 74 | AT | 1203.5 | 1204.5 | Buy | 156 422 | 878 | LSE | |
| 12:34:55 | 1204.5 | 90 | AT | 1203.5 | 1204.5 | Buy | 156 348 | 877 | LSE | |
| 12:34:55 | 1204.5 | 217 | AT | 1203.5 | 1204.5 | Buy | 156 258 | 876 | LSE | |
| 12:34:55 | 1204.0 | 215 | AT | 1203.5 | 1204.0 | Buy | 156 041 | 875 | LSE | |
| 12:34:55 | 1204.0 | 405 | AT | 1203.5 | 1204.0 | Buy | 155 826 | 874 | LSE | |
| 12:34:55 | 1204.0 | 172 | AT | 1203.5 | 1204.0 | Buy | 155 421 | 873 | LSE | |
| 12:34:55 | 1204.0 | 119 | AT | 1203.0 | 1204.0 | Buy | 155 249 | 872 | LSE | |
| 12:34:54 | 1204.0 | 48 | AT | 1203.0 | 1204.0 | Buy | 155 130 | 871 | LSE | |
| 12:34:54 | 1204.0 | 216 | AT | 1204.0 | 1204.5 | Sell | 155 082 | 870 | LSE | |
| 12:34:54 | 1204.0 | 70 | AT | 1204.0 | 1204.5 | Sell | 154 866 | 869 | LSE | |
| 12:34:54 | 1204.0 | 212 | AT | 1204.0 | 1204.5 | Sell | 154 796 | 868 | LSE | |
| 12:34:31 | 1204.5 | 18 | AT | 1204.0 | 1204.5 | Buy | 154 584 | 867 | LSE | |
| 12:34:31 | 1204.5 | 92 | AT | 1204.0 | 1204.5 | Buy | 154 566 | 866 | LSE | |
| 12:34:24 | 1204.5 | 21 | AT | 1204.5 | 1205.0 | Sell | 154 474 | 865 | LSE | |
| 12:34:24 | 1204.5 | 29 | AT | 1204.5 | 1205.0 | Sell | 154 453 | 864 | LSE | |
| 12:34:12 | 1205.0 | 5 | AT | 1204.5 | 1205.0 | Buy | 154 424 | 863 | LSE | |
| 12:34:12 | 1205.0 | 22 | AT | 1204.5 | 1205.0 | Buy | 154 419 | 862 | LSE | |
| 12:34:11 | 1205.0 | 231 | AT | 1204.0 | 1205.0 | Buy | 154 397 | 861 | LSE | |
| 12:34:11 | 1205.0 | 54 | AT | 1204.0 | 1205.0 | Buy | 154 166 | 860 | LSE | |
| 12:34:11 | 1205.0 | 285 | AT | 1204.0 | 1205.0 | Buy | 154 112 | 859 | LSE | |
| 12:31:00 | 1204.5 | 176 | AT | 1204.0 | 1204.5 | Buy | 153 827 | 858 | LSE | |
| 12:31:00 | 1204.5 | 16 | AT | 1204.0 | 1204.5 | Buy | 153 651 | 857 | LSE | |
| 12:31:00 | 1204.5 | 143 | AT | 1204.0 | 1204.5 | Buy | 153 635 | 856 | LSE | |
| 12:31:00 | 1204.5 | 17 | AT | 1204.0 | 1204.5 | Buy | 153 492 | 855 | LSE | |
| 12:30:47 | 1205.0 | 227 | O | 1204.0 | 1204.5 | Buy | 153 475 | 854 | LSE | |
| 12:30:47 | 1204.5 | 354 | AT | 1204.5 | 1205.0 | Sell | 153 248 | 853 | LSE | |
| 12:30:47 | 1204.5 | 216 | AT | 1204.5 | 1205.0 | Sell | 152 894 | 852 | LSE | |
| 12:30:47 | 1204.5 | 339 | AT | 1204.5 | 1205.0 | Sell | 152 678 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
