ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,40
0,39%
Dow Jones
44 148,56
-0,22%
DAX
20 399,16
0,25%
Brent Oil
73,395
-0,07%
Bitcoin
101 014,34
-0,18%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Mondi Plc (MNDI)

  7. Mondi Plc (MNDI) Transactions

Mondi Plc

Mondi Plc (MNDI)

LSE
1 207,50
13,50
(1,13%)
Fermé 12 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions MNDI
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:09 1207.5 503 O 1206.0 1206.5 Buy
1 021 243 2083 LSE
17:35:07 1207.5 13451 O 1206.0 1206.5 Buy
1 020 740 2082 LSE
17:35:06 1207.5 88 O 1206.0 1206.5 Buy
1 007 289 2081 LSE
17:35:03 1207.5 329 O 1206.0 1206.5 Buy
1 007 201 2080 LSE
17:35:02 1207.5 464870 UT 1206.0 1206.5 Buy
1 006 872 2079 LSE
17:29:56 1206.5 328 AT 1205.5 1206.5 Buy
542 002 2078 LSE
17:29:56 1206.5 11 AT 1205.5 1206.5 Buy
541 674 2077 LSE
17:29:56 1206.5 251 AT 1205.5 1206.5 Buy
541 663 2076 LSE
17:29:56 1206.5 66 AT 1205.5 1206.5 Buy
541 412 2075 LSE
17:29:56 1206.5 23 AT 1205.5 1206.5 Buy
541 346 2074 LSE
17:29:55 1206.5 258 O 1205.5 1206.5 Buy
541 323 2073 LSE
17:29:40 1206.0 46 O 1205.5 1206.5
541 065 2072 LSE
17:29:40 1206.0 61 AT 1205.5 1206.0 Buy
541 019 2071 LSE
17:29:40 1206.0 221 AT 1205.5 1206.0 Buy
540 958 2070 LSE
17:29:40 1206.0 248 AT 1205.5 1206.0 Buy
540 737 2069 LSE
17:29:40 1206.0 15 AT 1206.0 1206.5 Sell
540 489 2068 LSE
17:29:40 1206.0 190 AT 1206.0 1206.5 Sell
540 474 2067 LSE
17:29:40 1206.0 1 AT 1206.0 1206.5 Sell
540 284 2066 LSE
17:28:36 1206.5 15 AT 1206.0 1206.5 Buy
540 283 2065 LSE
17:28:33 1206.5 125 AT 1206.0 1206.5 Buy
540 268 2064 LSE
17:28:17 1206.5 86 AT 1206.0 1206.5 Buy
540 143 2063 LSE
17:28:17 1206.5 186 AT 1206.0 1206.5 Buy
540 057 2062 LSE
17:28:17 1206.5 150 AT 1206.0 1206.5 Buy
539 871 2061 LSE
17:28:17 1206.5 36 AT 1206.0 1206.5 Buy
539 721 2060 LSE
17:28:17 1206.5 222 AT 1206.0 1206.5 Buy
539 685 2059 LSE
17:26:52 1206.5 44 AT 1206.5 1207.0 Sell
539 463 2058 LSE
17:26:52 1206.5 4 AT 1206.5 1207.0 Sell
539 419 2057 LSE
17:26:52 1207.0 204 AT 1206.5 1207.0 Buy
539 415 2056 LSE
17:26:52 1207.0 95 AT 1207.0 1207.5 Sell
539 211 2055 LSE
17:26:52 1207.0 203 AT 1207.0 1207.5 Sell
539 116 2054 LSE
17:26:52 1207.0 100 AT 1206.5 1207.0 Buy
538 913 2053 LSE
17:26:52 1207.0 57 AT 1206.5 1207.0 Buy
538 813 2052 LSE
17:26:52 1207.0 306 AT 1206.5 1207.0 Buy
538 756 2051 LSE
17:26:52 1207.0 128 AT 1206.5 1207.0 Buy
538 450 2050 LSE
17:26:32 1206.5 302 AT 1206.0 1206.5 Buy
538 322 2049 LSE
17:26:32 1206.5 67 AT 1206.0 1206.5 Buy
538 020 2048 LSE
17:26:32 1206.5 100 AT 1206.0 1206.5 Buy
537 953 2047 LSE
17:26:26 1206.5 2 O 1206.0 1206.5 Buy
537 853 2046 LSE
17:26:17 1206.0 53 AT 1206.0 1206.5 Sell
537 851 2045 LSE
17:26:17 1206.0 530 AT 1206.0 1206.5 Sell
537 798 2044 LSE
17:25:49 1207.0 1790 O 1206.0 1207.0 Buy
537 268 2043 LSE
17:25:25 1206.5 530 AT 1206.5 1207.0 Sell
535 478 2042 LSE
17:25:25 1206.5 5408 AT 1206.5 1207.0 Sell
534 948 2041 LSE
17:25:25 1206.5 94 AT 1206.0 1206.5 Buy
529 540 2040 LSE
17:25:25 1206.5 190 AT 1206.0 1206.5 Buy
529 446 2039 LSE
17:25:25 1206.5 91 AT 1206.0 1206.5 Buy
529 256 2038 LSE
17:25:25 1206.5 87 AT 1206.0 1206.5 Buy
529 165 2037 LSE
17:25:25 1206.5 337 AT 1206.0 1206.5 Buy
529 078 2036 LSE
17:25:25 1206.5 180 AT 1206.0 1206.5 Buy
528 741 2035 LSE
17:25:25 1206.5 233 AT 1206.0 1206.5 Buy
528 561 2034 LSE
17:25:20 1206.5 198 AT 1206.5 1207.0 Sell
528 328 2033 LSE
17:25:20 1206.5 302 AT 1206.5 1207.0 Sell
528 130 2032 LSE
17:24:50 1206.5 500 AT 1206.5 1207.0 Sell
527 828 2031 LSE
17:24:50 1206.5 527 AT 1206.5 1207.0 Sell
527 328 2030 LSE
17:24:50 1206.5 67 AT 1206.5 1207.0 Sell
526 801 2029 LSE
17:24:50 1206.5 84 AT 1206.5 1207.0 Sell
526 734 2028 LSE
17:24:50 1206.5 100 AT 1206.5 1207.0 Sell
526 650 2027 LSE
17:24:50 1206.5 90 AT 1206.5 1207.0 Sell
526 550 2026 LSE
17:24:50 1206.5 530 AT 1206.5 1207.0 Sell
526 460 2025 LSE
17:24:50 1206.5 343 AT 1206.5 1207.0 Sell
525 930 2024 LSE
17:24:50 1206.5 3 AT 1206.5 1207.0 Sell
525 587 2023 LSE
17:24:50 1207.0 214 AT 1207.0 1207.5 Sell
525 584 2022 LSE
17:24:50 1207.0 286 AT 1207.0 1207.5 Sell
525 370 2021 LSE
17:24:32 1207.0 190 AT 1206.5 1207.0 Buy
525 084 2020 LSE
17:24:32 1207.0 352 AT 1206.5 1207.0 Buy
524 894 2019 LSE
17:24:32 1207.0 195 AT 1206.5 1207.0 Buy
524 542 2018 LSE
17:24:32 1207.0 530 AT 1206.5 1207.0 Buy
524 347 2017 LSE
17:24:32 1207.0 93 AT 1206.5 1207.0 Buy
523 817 2016 LSE
17:24:32 1207.0 98 AT 1206.5 1207.0 Buy
523 724 2015 LSE
17:24:32 1207.0 137 AT 1206.5 1207.0 Buy
523 626 2014 LSE
17:24:32 1207.0 64 AT 1206.5 1207.0 Buy
523 489 2013 LSE
17:22:46 1206.5 164 AT 1206.5 1207.0 Sell
523 425 2012 LSE
17:22:00 1206.5 390 AT 1206.5 1207.0 Sell
523 261 2011 LSE
17:20:29 1206.5 256 AT 1206.5 1207.0 Sell
522 871 2010 LSE
17:20:29 1206.5 267 AT 1206.5 1207.0 Sell
522 615 2009 LSE
17:20:28 1207.0 13 AT 1207.0 1207.5 Sell
522 348 2008 LSE
17:20:28 1207.0 500 AT 1207.0 1207.5 Sell
522 335 2007 LSE
17:20:28 1207.0 1090 AT 1207.0 1207.5 Sell
521 835 2006 LSE
17:20:28 1207.0 360 AT 1207.0 1207.5 Sell
520 745 2005 LSE
17:20:22 1207.5 31 AT 1207.0 1207.5 Buy
520 385 2004 LSE
17:20:22 1207.5 13 AT 1207.5 1208.0 Sell
520 354 2003 LSE
17:20:22 1207.5 188 AT 1207.5 1208.0 Sell
520 341 2002 LSE
17:20:22 1207.5 121 AT 1207.5 1208.0 Sell
520 153 2001 LSE

Dernières Valeurs Consultées

LSE
MNDI
Mondi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés