Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:04 | 1202.5 | 89 | AT | 1202.5 | 1203.0 | Sell | 110 731 | 601 | LSE | |
| 12:11:04 | 1202.5 | 98 | AT | 1202.5 | 1203.0 | Sell | 110 642 | 600 | LSE | |
| 12:11:04 | 1202.5 | 366 | AT | 1202.5 | 1203.0 | Sell | 110 544 | 599 | LSE | |
| 12:11:04 | 1202.5 | 287 | AT | 1202.5 | 1203.0 | Sell | 110 178 | 598 | LSE | |
| 12:11:04 | 1202.5 | 52 | AT | 1202.5 | 1203.5 | Sell | 109 891 | 597 | LSE | |
| 12:11:04 | 1202.5 | 84 | AT | 1202.5 | 1203.5 | Sell | 109 839 | 596 | LSE | |
| 12:11:04 | 1202.5 | 97 | AT | 1202.5 | 1203.5 | Sell | 109 755 | 595 | LSE | |
| 12:11:04 | 1202.5 | 97 | AT | 1202.5 | 1203.5 | Sell | 109 658 | 594 | LSE | |
| 12:11:04 | 1203.5 | 37 | AT | 1203.0 | 1203.5 | Buy | 109 561 | 593 | LSE | |
| 12:11:04 | 1203.0 | 68 | AT | 1202.5 | 1203.0 | Buy | 109 524 | 592 | LSE | |
| 12:11:04 | 1202.5 | 31 | AT | 1202.0 | 1202.5 | Buy | 109 456 | 591 | LSE | |
| 12:11:04 | 1202.5 | 68 | AT | 1202.0 | 1202.5 | Buy | 109 425 | 590 | LSE | |
| 12:11:04 | 1202.5 | 47 | AT | 1202.0 | 1202.5 | Buy | 109 357 | 589 | LSE | |
| 12:11:04 | 1202.5 | 157 | AT | 1202.0 | 1202.5 | Buy | 109 310 | 588 | LSE | |
| 12:11:04 | 1202.5 | 47 | AT | 1202.0 | 1203.0 | 109 153 | 587 | LSE | ||
| 12:11:04 | 1202.5 | 395 | AT | 1202.0 | 1202.5 | Buy | 109 106 | 586 | LSE | |
| 12:11:04 | 1202.5 | 50 | AT | 1202.0 | 1202.5 | Buy | 108 711 | 585 | LSE | |
| 12:11:04 | 1202.5 | 50 | AT | 1202.0 | 1202.5 | Buy | 108 661 | 584 | LSE | |
| 12:11:04 | 1202.5 | 105 | AT | 1202.0 | 1202.5 | Buy | 108 611 | 583 | LSE | |
| 12:11:04 | 1202.5 | 78 | AT | 1202.0 | 1202.5 | Buy | 108 506 | 582 | LSE | |
| 12:11:04 | 1202.5 | 345 | AT | 1202.0 | 1202.5 | Buy | 108 428 | 581 | LSE | |
| 12:11:04 | 1202.5 | 50 | AT | 1202.0 | 1202.5 | Buy | 108 083 | 580 | LSE | |
| 12:11:04 | 1202.5 | 127 | AT | 1202.0 | 1202.5 | Buy | 108 033 | 579 | LSE | |
| 12:11:03 | 1202.5 | 250 | AT | 1202.0 | 1202.5 | Buy | 107 906 | 578 | LSE | |
| 12:11:03 | 1202.5 | 114 | AT | 1202.0 | 1202.5 | Buy | 107 656 | 577 | LSE | |
| 12:11:03 | 1202.5 | 122 | AT | 1202.0 | 1202.5 | Buy | 107 542 | 576 | LSE | |
| 12:11:03 | 1202.5 | 93 | AT | 1202.0 | 1202.5 | Buy | 107 420 | 575 | LSE | |
| 12:11:03 | 1202.5 | 92 | AT | 1202.0 | 1202.5 | Buy | 107 327 | 574 | LSE | |
| 12:11:03 | 1202.5 | 86 | AT | 1202.0 | 1202.5 | Buy | 107 235 | 573 | LSE | |
| 12:11:03 | 1202.5 | 364 | AT | 1202.0 | 1202.5 | Buy | 107 149 | 572 | LSE | |
| 12:11:03 | 1202.5 | 50 | AT | 1202.0 | 1202.5 | Buy | 106 785 | 571 | LSE | |
| 12:11:03 | 1202.5 | 186 | AT | 1201.5 | 1202.5 | Buy | 106 735 | 570 | LSE | |
| 12:11:03 | 1202.0 | 16 | AT | 1202.0 | 1202.5 | Sell | 106 549 | 569 | LSE | |
| 12:11:03 | 1202.0 | 323 | AT | 1202.0 | 1202.5 | Sell | 106 533 | 568 | LSE | |
| 12:11:03 | 1202.5 | 103 | AT | 1202.5 | 1203.0 | Sell | 106 210 | 567 | LSE | |
| 12:11:03 | 1202.5 | 98 | AT | 1202.5 | 1203.0 | Sell | 106 107 | 566 | LSE | |
| 12:11:03 | 1202.5 | 91 | AT | 1202.5 | 1203.5 | Sell | 106 009 | 565 | LSE | |
| 12:11:03 | 1202.5 | 87 | AT | 1202.5 | 1203.5 | Sell | 105 918 | 564 | LSE | |
| 12:11:03 | 1202.5 | 100 | AT | 1202.5 | 1203.5 | Sell | 105 831 | 563 | LSE | |
| 12:11:03 | 1202.5 | 231 | AT | 1202.5 | 1203.5 | Sell | 105 731 | 562 | LSE | |
| 12:11:03 | 1202.5 | 339 | AT | 1202.5 | 1203.5 | Sell | 105 500 | 561 | LSE | |
| 12:11:03 | 1203.0 | 180 | AT | 1203.0 | 1203.5 | Sell | 105 161 | 560 | LSE | |
| 12:11:03 | 1203.5 | 53 | AT | 1203.0 | 1203.5 | Buy | 104 981 | 559 | LSE | |
| 12:11:03 | 1203.0 | 112 | AT | 1202.0 | 1203.0 | Buy | 104 928 | 558 | LSE | |
| 12:11:03 | 1202.5 | 135 | AT | 1202.0 | 1202.5 | Buy | 104 816 | 557 | LSE | |
| 12:11:03 | 1202.5 | 517 | AT | 1202.0 | 1202.5 | Buy | 104 681 | 556 | LSE | |
| 12:11:03 | 1202.5 | 600 | AT | 1202.0 | 1202.5 | Buy | 104 164 | 555 | LSE | |
| 12:11:03 | 1202.5 | 234 | AT | 1202.0 | 1202.5 | Buy | 103 564 | 554 | LSE | |
| 12:11:03 | 1202.5 | 139 | AT | 1202.0 | 1202.5 | Buy | 103 330 | 553 | LSE | |
| 12:11:03 | 1202.5 | 176 | AT | 1202.0 | 1202.5 | Buy | 103 191 | 552 | LSE | |
| 12:11:03 | 1202.5 | 90 | AT | 1202.0 | 1202.5 | Buy | 103 015 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
