Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:22 | 1207.5 | 121 | AT | 1207.5 | 1208.0 | Sell | 520 153 | 2001 | LSE | |
| 17:20:22 | 1207.5 | 720 | AT | 1207.5 | 1208.0 | Sell | 520 032 | 2000 | LSE | |
| 17:20:22 | 1207.5 | 251 | AT | 1207.5 | 1208.0 | Sell | 519 312 | 1999 | LSE | |
| 17:20:02 | 1207.822 | 83 | O | 1207.5 | 1208.0 | Buy | 519 061 | 1998 | LSE | |
| 17:18:48 | 1208.0 | 326 | O | 1207.5 | 1208.0 | Buy | 518 978 | 1997 | LSE | |
| 17:18:44 | 1207.5 | 147 | AT | 1207.0 | 1207.5 | Buy | 518 652 | 1996 | LSE | |
| 17:18:44 | 1207.5 | 56 | AT | 1207.5 | 1208.0 | Sell | 518 505 | 1995 | LSE | |
| 17:18:44 | 1207.5 | 837 | AT | 1207.5 | 1208.0 | Sell | 518 449 | 1994 | LSE | |
| 17:18:44 | 1207.5 | 227 | AT | 1207.5 | 1208.0 | Sell | 517 612 | 1993 | LSE | |
| 17:18:34 | 1207.5 | 168 | AT | 1207.0 | 1207.5 | Buy | 517 385 | 1992 | LSE | |
| 17:18:34 | 1207.5 | 107 | AT | 1207.0 | 1207.5 | Buy | 517 217 | 1991 | LSE | |
| 17:18:34 | 1207.5 | 6 | AT | 1207.0 | 1207.5 | Buy | 517 110 | 1990 | LSE | |
| 17:18:04 | 1207.5 | 212 | O | 1207.0 | 1207.5 | Buy | 517 104 | 1989 | LSE | |
| 17:17:53 | 1207.5 | 133 | O | 1207.0 | 1207.5 | Buy | 516 892 | 1988 | LSE | |
| 17:17:53 | 1207.5 | 96 | O | 1207.0 | 1207.5 | Buy | 516 759 | 1987 | LSE | |
| 17:17:30 | 1207.0 | 208 | AT | 1206.5 | 1207.0 | Buy | 516 663 | 1986 | LSE | |
| 17:17:30 | 1207.0 | 218 | AT | 1206.5 | 1207.0 | Buy | 516 455 | 1985 | LSE | |
| 17:17:30 | 1207.0 | 57 | AT | 1206.5 | 1207.0 | Buy | 516 237 | 1984 | LSE | |
| 17:17:10 | 1207.0 | 143 | O | 1206.5 | 1207.0 | Buy | 516 180 | 1983 | LSE | |
| 17:17:10 | 1207.0 | 96 | O | 1206.5 | 1207.0 | Buy | 516 037 | 1982 | LSE | |
| 17:17:06 | 1206.5 | 1 | AT | 1206.0 | 1206.5 | Buy | 515 941 | 1981 | LSE | |
| 17:17:06 | 1206.5 | 100 | AT | 1206.0 | 1206.5 | Buy | 515 940 | 1980 | LSE | |
| 17:17:06 | 1206.5 | 390 | AT | 1206.0 | 1206.5 | Buy | 515 840 | 1979 | LSE | |
| 17:16:58 | 1206.0 | 530 | AT | 1206.0 | 1206.5 | Sell | 515 450 | 1978 | LSE | |
| 17:16:58 | 1206.0 | 190 | AT | 1206.0 | 1206.5 | Sell | 514 920 | 1977 | LSE | |
| 17:16:58 | 1206.0 | 102 | AT | 1206.0 | 1206.5 | Sell | 514 730 | 1976 | LSE | |
| 17:16:58 | 1206.0 | 662 | AT | 1206.0 | 1206.5 | Sell | 514 628 | 1975 | LSE | |
| 17:16:41 | 1206.5 | 268 | O | 1206.0 | 1206.5 | Buy | 513 966 | 1974 | LSE | |
| 17:16:41 | 1206.5 | 30 | AT | 1206.0 | 1206.5 | Buy | 513 698 | 1973 | LSE | |
| 17:16:41 | 1206.5 | 25 | AT | 1206.0 | 1206.5 | Buy | 513 668 | 1972 | LSE | |
| 17:16:39 | 1206.5 | 423 | O | 1206.0 | 1206.5 | Buy | 513 643 | 1971 | LSE | |
| 17:16:36 | 1206.0 | 270 | AT | 1205.0 | 1206.0 | Buy | 513 220 | 1970 | LSE | |
| 17:16:36 | 1206.0 | 83 | AT | 1205.0 | 1206.0 | Buy | 512 950 | 1969 | LSE | |
| 17:16:36 | 1206.0 | 133 | AT | 1205.0 | 1206.0 | Buy | 512 867 | 1968 | LSE | |
| 17:16:36 | 1206.0 | 30 | AT | 1205.0 | 1206.0 | Buy | 512 734 | 1967 | LSE | |
| 17:16:36 | 1206.0 | 347 | AT | 1205.0 | 1206.0 | Buy | 512 704 | 1966 | LSE | |
| 17:16:36 | 1206.0 | 139 | AT | 1205.0 | 1206.0 | Buy | 512 357 | 1965 | LSE | |
| 17:16:36 | 1206.0 | 92 | AT | 1205.0 | 1206.0 | Buy | 512 218 | 1964 | LSE | |
| 17:16:36 | 1206.0 | 84 | AT | 1205.0 | 1206.0 | Buy | 512 126 | 1963 | LSE | |
| 17:16:36 | 1206.0 | 84 | AT | 1205.0 | 1206.0 | Buy | 512 042 | 1962 | LSE | |
| 17:16:36 | 1206.0 | 11 | AT | 1205.0 | 1206.0 | Buy | 511 958 | 1961 | LSE | |
| 17:16:36 | 1206.0 | 190 | AT | 1205.0 | 1206.0 | Buy | 511 947 | 1960 | LSE | |
| 17:16:36 | 1206.0 | 424 | AT | 1205.0 | 1206.0 | Buy | 511 757 | 1959 | LSE | |
| 17:16:36 | 1206.0 | 46 | AT | 1205.0 | 1206.0 | Buy | 511 333 | 1958 | LSE | |
| 17:16:36 | 1205.5 | 100 | AT | 1205.0 | 1205.5 | Buy | 511 287 | 1957 | LSE | |
| 17:16:36 | 1205.5 | 57 | AT | 1205.0 | 1205.5 | Buy | 511 187 | 1956 | LSE | |
| 17:16:36 | 1205.5 | 467 | AT | 1205.0 | 1205.5 | Buy | 511 130 | 1955 | LSE | |
| 17:16:36 | 1205.5 | 190 | AT | 1205.0 | 1205.5 | Buy | 510 663 | 1954 | LSE | |
| 17:16:36 | 1205.5 | 99 | AT | 1205.0 | 1205.5 | Buy | 510 473 | 1953 | LSE | |
| 17:16:36 | 1205.5 | 99 | AT | 1205.0 | 1205.5 | Buy | 510 374 | 1952 | LSE | |
| 17:16:36 | 1205.5 | 293 | AT | 1205.0 | 1205.5 | Buy | 510 275 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
