Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:25 | 1196.5 | 9 | AT | 1196.5 | 1197.0 | Sell | 68 924 | 351 | LSE | |
| 10:41:25 | 1196.5 | 1 | AT | 1196.5 | 1197.0 | Sell | 68 915 | 350 | LSE | |
| 10:41:25 | 1196.5 | 320 | AT | 1196.5 | 1197.0 | Sell | 68 914 | 349 | LSE | |
| 10:33:03 | 1197.5 | 801 | AT | 1197.5 | 1198.0 | Sell | 68 594 | 348 | LSE | |
| 10:33:03 | 1197.5 | 229 | AT | 1196.5 | 1197.5 | Buy | 67 793 | 347 | LSE | |
| 10:31:14 | 1197.0 | 5 | AT | 1197.0 | 1197.5 | Sell | 67 564 | 346 | LSE | |
| 10:31:14 | 1197.0 | 5 | AT | 1197.0 | 1197.5 | Sell | 67 559 | 345 | LSE | |
| 10:30:38 | 1197.5 | 15 | O | 1197.0 | 1198.0 | 67 554 | 344 | LSE | ||
| 10:30:37 | 1198.0 | 2 | O | 1197.0 | 1198.0 | Buy | 67 539 | 343 | LSE | |
| 10:22:33 | 1197.5 | 11 | O | 1197.5 | 1198.5 | Sell | 67 537 | 342 | LSE | |
| 10:21:18 | 1198.0 | 4 | O | 1197.0 | 1197.5 | Buy | 67 526 | 341 | LSE | |
| 10:20:55 | 1197.5 | 46 | AT | 1197.5 | 1198.0 | Sell | 67 522 | 340 | LSE | |
| 10:20:55 | 1197.5 | 16 | AT | 1197.5 | 1198.0 | Sell | 67 476 | 339 | LSE | |
| 10:20:55 | 1197.5 | 189 | AT | 1197.5 | 1198.0 | Sell | 67 460 | 338 | LSE | |
| 10:20:55 | 1197.5 | 231 | AT | 1197.5 | 1198.0 | Sell | 67 271 | 337 | LSE | |
| 10:20:30 | 1198.0 | 110 | AT | 1197.0 | 1198.0 | Buy | 67 040 | 336 | LSE | |
| 10:20:30 | 1198.0 | 510 | AT | 1197.0 | 1198.0 | Buy | 66 930 | 335 | LSE | |
| 10:20:27 | 1197.5 | 4 | O | 1197.0 | 1198.0 | 66 420 | 334 | LSE | ||
| 10:20:26 | 1197.0 | 17 | AT | 1196.5 | 1197.0 | Buy | 66 416 | 333 | LSE | |
| 10:18:38 | 1196.5 | 6 | O | 1196.5 | 1197.5 | Sell | 66 399 | 332 | LSE | |
| 10:18:26 | 1197.5 | 5 | O | 1196.5 | 1197.5 | Buy | 66 393 | 331 | LSE | |
| 10:16:54 | 1196.5 | 875 | O | 1196.5 | 1197.5 | Sell | 66 388 | 330 | LSE | |
| 10:16:33 | 1196.5 | 177 | AT | 1196.0 | 1196.5 | Buy | 65 513 | 329 | LSE | |
| 10:16:26 | 1196.5 | 12 | AT | 1196.0 | 1196.5 | Buy | 65 336 | 328 | LSE | |
| 10:16:26 | 1196.5 | 50 | AT | 1196.0 | 1196.5 | Buy | 65 324 | 327 | LSE | |
| 10:16:26 | 1196.5 | 81 | AT | 1196.0 | 1196.5 | Buy | 65 274 | 326 | LSE | |
| 10:16:26 | 1196.5 | 339 | AT | 1196.0 | 1196.5 | Buy | 65 193 | 325 | LSE | |
| 10:16:22 | 1196.5 | 1 | O | 1196.0 | 1196.5 | Buy | 64 854 | 324 | LSE | |
| 10:16:22 | 1196.0 | 700 | AT | 1196.0 | 1196.5 | Sell | 64 853 | 323 | LSE | |
| 10:16:22 | 1196.0 | 259 | AT | 1196.0 | 1196.5 | Sell | 64 153 | 322 | LSE | |
| 10:16:22 | 1196.0 | 84 | AT | 1196.0 | 1196.5 | Sell | 63 894 | 321 | LSE | |
| 10:16:22 | 1196.0 | 99 | AT | 1196.0 | 1196.5 | Sell | 63 810 | 320 | LSE | |
| 10:16:22 | 1196.0 | 58 | AT | 1196.0 | 1196.5 | Sell | 63 711 | 319 | LSE | |
| 10:16:22 | 1196.0 | 45 | AT | 1196.0 | 1196.5 | Sell | 63 653 | 318 | LSE | |
| 10:16:22 | 1196.0 | 69 | AT | 1196.0 | 1196.5 | Sell | 63 608 | 317 | LSE | |
| 10:16:22 | 1196.0 | 57 | AT | 1196.0 | 1196.5 | Sell | 63 539 | 316 | LSE | |
| 10:16:22 | 1196.0 | 122 | AT | 1196.0 | 1196.5 | Sell | 63 482 | 315 | LSE | |
| 10:16:22 | 1196.0 | 91 | AT | 1196.0 | 1196.5 | Sell | 63 360 | 314 | LSE | |
| 10:16:22 | 1197.0 | 157 | AT | 1196.5 | 1197.0 | Buy | 63 269 | 313 | LSE | |
| 10:16:22 | 1197.0 | 235 | AT | 1197.0 | 1198.0 | Sell | 63 112 | 312 | LSE | |
| 10:16:22 | 1197.5 | 58 | AT | 1197.5 | 1198.0 | Sell | 62 877 | 311 | LSE | |
| 10:16:22 | 1197.5 | 181 | AT | 1197.5 | 1198.0 | Sell | 62 819 | 310 | LSE | |
| 10:16:22 | 1198.0 | 21 | AT | 1198.0 | 1198.5 | Sell | 62 638 | 309 | LSE | |
| 10:16:22 | 1198.0 | 422 | AT | 1198.0 | 1198.5 | Sell | 62 617 | 308 | LSE | |
| 10:16:01 | 1199.0 | 65 | AT | 1199.0 | 1199.5 | Sell | 62 195 | 307 | LSE | |
| 10:16:01 | 1199.0 | 215 | AT | 1199.0 | 1199.5 | Sell | 62 130 | 306 | LSE | |
| 10:14:51 | 1199.5 | 695 | AT | 1199.0 | 1199.5 | Buy | 61 915 | 305 | LSE | |
| 10:14:51 | 1199.5 | 210 | AT | 1199.0 | 1199.5 | Buy | 61 220 | 304 | LSE | |
| 10:14:51 | 1199.5 | 341 | AT | 1199.5 | 1200.0 | Sell | 61 010 | 303 | LSE | |
| 10:14:51 | 1199.5 | 600 | AT | 1199.5 | 1200.0 | Sell | 60 669 | 302 | LSE | |
| 10:14:51 | 1199.5 | 299 | AT | 1199.5 | 1200.0 | Sell | 60 069 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
