Nike (0QZ6) - Trades

Commerce 51 - 1 (07:00-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
07:00:55	76.44	25	O	60 356	51	LSE
07:00:55	76.32	3	O	60 331	50	LSE
07:00:53	76.505	5	O	60 328	49	LSE
07:00:52	76.499	100	O	60 323	48	LSE
07:00:52	76.438	79	O	60 223	47	LSE
07:00:52	76.188	7	O	60 144	46	LSE
07:00:51	76.175	100	O	60 137	45	LSE
07:00:50	76.185	15	O	60 037	44	LSE
07:00:50	76.175	300	O	60 022	43	LSE
07:00:50	76.175	21	O	59 722	42	LSE
07:00:48	76.271	20	O	59 701	41	LSE
07:00:46	75.993	7	O	59 681	40	LSE
07:00:45	75.969	50	O	59 674	39	LSE
07:00:44	76.105	45	O	59 624	38	LSE
07:00:43	76.002	700	O	59 579	37	LSE
07:00:43	76.002	300	O	58 879	36	LSE
07:00:43	76.002	200	O	58 579	35	LSE
07:00:41	76.5	50	O	58 379	34	LSE
07:00:40	76.31	71	O	58 329	33	LSE
07:00:40	76.49	1	O	58 258	32	LSE
07:00:40	76.7	70	O	58 257	31	LSE
07:00:40	76.54	50	O	58 187	30	LSE
07:00:38	76.505	35	O	58 137	29	LSE
07:00:38	76.505	100	O	58 102	28	LSE
07:00:37	76.508	84	O	58 002	27	LSE
07:00:37	76.505	200	O	57 918	26	LSE
07:00:36	76.275	10	O	57 718	25	LSE
07:00:36	76.169	100	O	57 708	24	LSE
07:00:33	76.265	4	O	57 608	23	LSE
07:00:33	76.245	10	O	57 604	22	LSE
07:00:30	76.175	2	O	57 594	21	LSE
07:00:30	76.179	19	O	57 592	20	LSE
07:00:29	76.189	13	O	57 573	19	LSE
07:00:28	76.5	56983	O	57 560	18	LSE
07:00:27	76.115	8	O	577	17	LSE
07:00:26	76.139	5	O	569	16	LSE
07:00:24	76.055	100	O	564	15	LSE
07:00:24	76.03	100	O	464	14	LSE
07:00:24	76.025	19	O	364	13	LSE
07:00:24	75.98	60	O	345	12	LSE
07:00:21	76.001	30	O	285	11	LSE
07:00:20	75.875	2	O	255	10	LSE
07:00:19	75.86	100	O	253	9	LSE
07:00:19	75.98	17	O	153	8	LSE
07:00:19	75.965	1	O	136	7	LSE
07:00:16	76.095	9	O	135	6	LSE
07:00:14	76.0	6	O	126	5	LSE
07:00:11	76.0	50	O	120	4	LSE
07:00:08	76.01	35	O	70	3	LSE
07:00:08	75.999	1	O	35	2	LSE
07:00:07	75.975	34	O	34	1	LSE

Hot Features