Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:55 | 80.395 | 1 | O | 154 944 | 1951 | LSE | ||||
| 19:59:55 | 80.395 | 1 | O | 154 943 | 1950 | LSE | ||||
| 19:59:54 | 80.395 | 1 | O | 154 942 | 1949 | LSE | ||||
| 19:59:52 | 80.395 | 1 | O | 154 941 | 1948 | LSE | ||||
| 19:59:51 | 80.395 | 1 | O | 154 940 | 1947 | LSE | ||||
| 19:59:51 | 80.395 | 1 | O | 154 939 | 1946 | LSE | ||||
| 19:59:51 | 80.395 | 5 | O | 154 938 | 1945 | LSE | ||||
| 19:59:49 | 80.395 | 1 | O | 154 933 | 1944 | LSE | ||||
| 19:59:49 | 80.395 | 1 | O | 154 932 | 1943 | LSE | ||||
| 19:59:47 | 80.395 | 1 | O | 154 931 | 1942 | LSE | ||||
| 19:59:47 | 80.395 | 1 | O | 154 930 | 1941 | LSE | ||||
| 19:59:34 | 80.395 | 3 | O | 154 929 | 1940 | LSE | ||||
| 19:59:34 | 80.395 | 1 | O | 154 926 | 1939 | LSE | ||||
| 19:59:32 | 80.395 | 1 | O | 154 925 | 1938 | LSE | ||||
| 19:59:30 | 80.395 | 1 | O | 154 924 | 1937 | LSE | ||||
| 19:59:29 | 80.395 | 1 | O | 154 923 | 1936 | LSE | ||||
| 19:59:29 | 80.395 | 1 | O | 154 922 | 1935 | LSE | ||||
| 19:59:29 | 80.395 | 1 | O | 154 921 | 1934 | LSE | ||||
| 19:59:22 | 80.395 | 1 | O | 154 920 | 1933 | LSE | ||||
| 19:59:21 | 80.395 | 1 | O | 154 919 | 1932 | LSE | ||||
| 19:59:20 | 80.395 | 1 | O | 154 918 | 1931 | LSE | ||||
| 19:59:20 | 80.395 | 1 | O | 154 917 | 1930 | LSE | ||||
| 19:59:20 | 80.87 | 2 | O | 154 916 | 1929 | LSE | ||||
| 19:59:20 | 80.395 | 1 | O | 154 914 | 1928 | LSE | ||||
| 19:59:19 | 80.395 | 1 | O | 154 913 | 1927 | LSE | ||||
| 19:59:19 | 80.395 | 5 | O | 154 912 | 1926 | LSE | ||||
| 19:59:13 | 80.395 | 1 | O | 154 907 | 1925 | LSE | ||||
| 19:59:13 | 80.395 | 1 | O | 154 906 | 1924 | LSE | ||||
| 19:59:12 | 80.395 | 1 | O | 154 905 | 1923 | LSE | ||||
| 19:59:06 | 80.93 | 2 | O | 154 904 | 1922 | LSE | ||||
| 19:59:04 | 80.395 | 1 | O | 154 902 | 1921 | LSE | ||||
| 19:59:03 | 80.395 | 1 | O | 154 901 | 1920 | LSE | ||||
| 19:59:01 | 80.395 | 2 | O | 154 900 | 1919 | LSE | ||||
| 19:58:58 | 80.395 | 2 | O | 154 898 | 1918 | LSE | ||||
| 19:58:56 | 80.395 | 1 | O | 154 896 | 1917 | LSE | ||||
| 19:58:54 | 80.395 | 1 | O | 154 895 | 1916 | LSE | ||||
| 19:58:53 | 80.395 | 1 | O | 154 894 | 1915 | LSE | ||||
| 19:58:49 | 80.395 | 1 | O | 154 893 | 1914 | LSE | ||||
| 19:58:49 | 80.395 | 1 | O | 154 892 | 1913 | LSE | ||||
| 19:58:48 | 80.395 | 2 | O | 154 891 | 1912 | LSE | ||||
| 19:58:47 | 80.395 | 49 | O | 154 889 | 1911 | LSE | ||||
| 19:58:46 | 80.395 | 1 | O | 154 840 | 1910 | LSE | ||||
| 19:58:43 | 80.395 | 1 | O | 154 839 | 1909 | LSE | ||||
| 19:58:42 | 80.395 | 1 | O | 154 838 | 1908 | LSE | ||||
| 19:58:41 | 80.395 | 1 | O | 154 837 | 1907 | LSE | ||||
| 19:58:41 | 80.395 | 2 | O | 154 836 | 1906 | LSE | ||||
| 19:58:40 | 80.395 | 3 | O | 154 834 | 1905 | LSE | ||||
| 19:58:38 | 80.395 | 1 | O | 154 831 | 1904 | LSE | ||||
| 19:58:18 | 80.395 | 2 | O | 154 830 | 1903 | LSE | ||||
| 19:58:18 | 80.395 | 2 | O | 154 828 | 1902 | LSE | ||||
| 19:58:16 | 80.395 | 1 | O | 154 826 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
