Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:58 | 80.3 | 12 | O | 148 907 | 1551 | LSE | ||||
| 19:05:12 | 80.71 | 1 | O | 148 895 | 1550 | LSE | ||||
| 19:04:59 | 80.13 | 10 | O | 148 894 | 1549 | LSE | ||||
| 19:04:47 | 80.6 | 1 | O | 148 884 | 1548 | LSE | ||||
| 19:04:38 | 80.5 | 12 | O | 148 883 | 1547 | LSE | ||||
| 19:04:26 | 80.21 | 7 | O | 148 871 | 1546 | LSE | ||||
| 19:04:09 | 80.61 | 2 | O | 148 864 | 1545 | LSE | ||||
| 19:04:08 | 80.115 | 1500 | O | 148 862 | 1544 | LSE | ||||
| 19:04:06 | 80.61 | 9 | O | 147 362 | 1543 | LSE | ||||
| 19:04:02 | 80.61 | 3 | O | 147 353 | 1542 | LSE | ||||
| 19:03:59 | 80.61 | 1 | O | 147 350 | 1541 | LSE | ||||
| 19:03:59 | 80.61 | 3 | O | 147 349 | 1540 | LSE | ||||
| 19:03:47 | 80.62 | 1 | O | 147 346 | 1539 | LSE | ||||
| 19:03:40 | 80.105 | 19 | O | 147 345 | 1538 | LSE | ||||
| 19:03:40 | 80.105 | 19 | O | 147 326 | 1537 | LSE | ||||
| 19:01:15 | 80.61 | 1 | O | 147 307 | 1536 | LSE | ||||
| 19:00:16 | 80.074 | 1 | O | 147 306 | 1535 | LSE | ||||
| 18:59:44 | 80.22 | 6 | O | 147 305 | 1534 | LSE | ||||
| 18:59:18 | 80.62 | 2 | O | 147 299 | 1533 | LSE | ||||
| 18:58:48 | 80.26 | 1 | O | 147 297 | 1532 | LSE | ||||
| 18:58:04 | 80.27 | 1 | O | 147 296 | 1531 | LSE | ||||
| 18:58:02 | 80.54 | 1 | O | 147 295 | 1530 | LSE | ||||
| 18:56:39 | 80.26 | 1 | O | 147 294 | 1529 | LSE | ||||
| 18:56:22 | 80.21 | 49 | O | 147 293 | 1528 | LSE | ||||
| 18:56:21 | 80.21 | 1 | O | 147 244 | 1527 | LSE | ||||
| 18:56:06 | 80.82 | 6 | O | 147 243 | 1526 | LSE | ||||
| 18:56:06 | 80.82 | 3 | O | 147 237 | 1525 | LSE | ||||
| 18:56:06 | 80.82 | 1 | O | 147 234 | 1524 | LSE | ||||
| 18:56:06 | 80.82 | 1 | O | 147 233 | 1523 | LSE | ||||
| 18:56:06 | 80.82 | 3 | O | 147 232 | 1522 | LSE | ||||
| 18:56:06 | 80.82 | 6 | O | 147 229 | 1521 | LSE | ||||
| 18:55:40 | 80.6 | 1 | O | 147 223 | 1520 | LSE | ||||
| 18:55:23 | 80.5 | 50 | O | 147 222 | 1519 | LSE | ||||
| 18:54:50 | 80.154 | 17 | O | 147 172 | 1518 | LSE | ||||
| 18:54:29 | 80.7 | 1 | O | 147 155 | 1517 | LSE | ||||
| 18:53:32 | 80.16 | 256 | O | 147 154 | 1516 | LSE | ||||
| 18:53:06 | 80.51 | 143 | O | 146 898 | 1515 | LSE | ||||
| 18:53:05 | 80.18 | 2 | O | 146 755 | 1514 | LSE | ||||
| 18:52:29 | 80.5 | 1 | O | 146 753 | 1513 | LSE | ||||
| 18:52:29 | 80.5 | 1 | O | 146 752 | 1512 | LSE | ||||
| 18:52:28 | 80.5 | 1 | O | 146 751 | 1511 | LSE | ||||
| 18:52:27 | 80.5 | 1 | O | 146 750 | 1510 | LSE | ||||
| 18:52:26 | 80.5 | 2 | O | 146 749 | 1509 | LSE | ||||
| 18:51:24 | 80.121 | 135 | O | 146 747 | 1508 | LSE | ||||
| 18:50:18 | 80.83 | 1 | O | 146 612 | 1507 | LSE | ||||
| 18:50:14 | 79.945 | 14 | O | 146 611 | 1506 | LSE | ||||
| 18:49:49 | 80.021 | 8 | O | 146 597 | 1505 | LSE | ||||
| 18:49:46 | 80.011 | 8 | O | 146 589 | 1504 | LSE | ||||
| 18:49:43 | 80.031 | 8 | O | 146 581 | 1503 | LSE | ||||
| 18:49:41 | 80.031 | 8 | O | 146 573 | 1502 | LSE | ||||
| 18:49:39 | 80.061 | 8 | O | 146 565 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
