Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:46 | 80.049 | 4 | O | 84 748 | 451 | LSE | ||||
| 15:36:46 | 79.722 | 25 | O | 84 744 | 450 | LSE | ||||
| 15:36:45 | 80.0 | 6 | O | 84 719 | 449 | LSE | ||||
| 15:36:45 | 80.0 | 30 | O | 84 713 | 448 | LSE | ||||
| 15:36:44 | 80.0 | 1 | O | 84 683 | 447 | LSE | ||||
| 15:36:44 | 79.9 | 1 | O | 84 682 | 446 | LSE | ||||
| 15:36:43 | 79.955 | 75 | O | 84 681 | 445 | LSE | ||||
| 15:36:43 | 79.29 | 7 | O | 84 606 | 444 | LSE | ||||
| 15:36:42 | 80.0 | 27 | O | 84 599 | 443 | LSE | ||||
| 15:36:41 | 80.01 | 38 | O | 84 572 | 442 | LSE | ||||
| 15:36:41 | 80.0 | 1 | O | 84 534 | 441 | LSE | ||||
| 15:36:36 | 80.06 | 51 | O | 84 533 | 440 | LSE | ||||
| 15:36:33 | 79.936 | 1 | O | 84 482 | 439 | LSE | ||||
| 15:36:33 | 80.0 | 22 | O | 84 481 | 438 | LSE | ||||
| 15:36:32 | 80.015 | 100 | O | 84 459 | 437 | LSE | ||||
| 15:36:32 | 80.0 | 63 | O | 84 359 | 436 | LSE | ||||
| 15:36:26 | 79.935 | 10 | O | 84 296 | 435 | LSE | ||||
| 15:36:25 | 79.398 | 1 | O | 84 286 | 434 | LSE | ||||
| 15:36:24 | 6328.07 | 17 | O | 84 285 | 433 | LSE | ||||
| 15:36:24 | 79.942 | 10 | O | 84 268 | 432 | LSE | ||||
| 15:36:22 | 80.035 | 100 | O | 84 258 | 431 | LSE | ||||
| 15:36:03 | 79.725 | 286 | O | 84 158 | 430 | LSE | ||||
| 15:36:02 | 79.89 | 1 | O | 83 872 | 429 | LSE | ||||
| 15:36:02 | 79.89 | 200 | O | 83 871 | 428 | LSE | ||||
| 15:35:59 | 79.951 | 30 | O | 83 671 | 427 | LSE | ||||
| 15:35:51 | 6317.661 | 23 | O | 83 641 | 426 | LSE | ||||
| 15:35:51 | 6317.76 | 15 | O | 83 618 | 425 | LSE | ||||
| 15:35:29 | 79.861 | 30 | O | 83 603 | 424 | LSE | ||||
| 15:35:25 | 79.89 | 35 | O | 83 573 | 423 | LSE | ||||
| 15:35:15 | 79.985 | 20 | O | 83 538 | 422 | LSE | ||||
| 15:35:13 | 79.38 | 1 | O | 83 518 | 421 | LSE | ||||
| 15:35:10 | 79.892 | 100 | O | 83 517 | 420 | LSE | ||||
| 15:35:10 | 79.882 | 54 | O | 83 417 | 419 | LSE | ||||
| 15:35:09 | 79.85 | 25 | O | 83 363 | 418 | LSE | ||||
| 15:35:08 | 79.935 | 50 | O | 83 338 | 417 | LSE | ||||
| 15:35:07 | 79.922 | 100 | O | 83 288 | 416 | LSE | ||||
| 15:35:06 | 79.995 | 41 | O | 83 188 | 415 | LSE | ||||
| 15:35:01 | 80.098 | 4 | O | 83 147 | 414 | LSE | ||||
| 15:34:42 | 80.062 | 100 | O | 83 143 | 413 | LSE | ||||
| 15:34:41 | 80.102 | 2 | O | 83 043 | 412 | LSE | ||||
| 15:34:40 | 80.15 | 5 | O | 83 041 | 411 | LSE | ||||
| 15:34:39 | 80.142 | 70 | O | 83 036 | 410 | LSE | ||||
| 15:34:27 | 80.064 | 200 | O | 82 966 | 409 | LSE | ||||
| 15:34:27 | 80.105 | 100 | O | 82 766 | 408 | LSE | ||||
| 15:34:27 | 6339.91 | 10 | O | 82 666 | 407 | LSE | ||||
| 15:34:23 | 6339.11 | 39 | O | 82 656 | 406 | LSE | ||||
| 15:34:22 | 80.15 | 76 | O | 82 617 | 405 | LSE | ||||
| 15:34:22 | 80.15 | 124 | O | 82 541 | 404 | LSE | ||||
| 15:34:22 | 80.15 | 50 | O | 82 417 | 403 | LSE | ||||
| 15:34:10 | 6342.28 | 1 | O | 82 367 | 402 | LSE | ||||
| 15:34:09 | 80.165 | 10 | O | 82 366 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
