Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:16 | 80.395 | 2 | O | 154 265 | 1751 | LSE | ||||
| 19:49:16 | 80.395 | 3 | O | 154 263 | 1750 | LSE | ||||
| 19:49:16 | 80.93 | 6 | O | 154 260 | 1749 | LSE | ||||
| 19:49:16 | 80.395 | 1 | O | 154 254 | 1748 | LSE | ||||
| 19:49:16 | 80.395 | 10 | O | 154 253 | 1747 | LSE | ||||
| 19:49:12 | 80.395 | 1 | O | 154 243 | 1746 | LSE | ||||
| 19:49:12 | 80.395 | 1 | O | 154 242 | 1745 | LSE | ||||
| 19:49:12 | 80.395 | 1 | O | 154 241 | 1744 | LSE | ||||
| 19:49:11 | 80.395 | 3 | O | 154 240 | 1743 | LSE | ||||
| 19:49:10 | 80.395 | 1 | O | 154 237 | 1742 | LSE | ||||
| 19:49:06 | 80.395 | 1 | O | 154 236 | 1741 | LSE | ||||
| 19:49:06 | 80.395 | 1 | O | 154 235 | 1740 | LSE | ||||
| 19:49:06 | 80.395 | 1 | O | 154 234 | 1739 | LSE | ||||
| 19:49:06 | 80.395 | 2 | O | 154 233 | 1738 | LSE | ||||
| 19:49:04 | 80.395 | 1 | O | 154 231 | 1737 | LSE | ||||
| 19:49:04 | 80.395 | 1 | O | 154 230 | 1736 | LSE | ||||
| 19:49:03 | 80.395 | 1 | O | 154 229 | 1735 | LSE | ||||
| 19:49:02 | 80.395 | 1 | O | 154 228 | 1734 | LSE | ||||
| 19:49:01 | 80.395 | 1 | O | 154 227 | 1733 | LSE | ||||
| 19:49:01 | 80.395 | 1 | O | 154 226 | 1732 | LSE | ||||
| 19:49:00 | 80.395 | 4 | O | 154 225 | 1731 | LSE | ||||
| 19:48:59 | 80.395 | 4 | O | 154 221 | 1730 | LSE | ||||
| 19:48:59 | 80.395 | 1 | O | 154 217 | 1729 | LSE | ||||
| 19:48:58 | 80.395 | 1 | O | 154 216 | 1728 | LSE | ||||
| 19:48:58 | 80.395 | 2 | O | 154 215 | 1727 | LSE | ||||
| 19:48:57 | 80.395 | 1 | O | 154 213 | 1726 | LSE | ||||
| 19:48:55 | 80.395 | 1 | O | 154 212 | 1725 | LSE | ||||
| 19:48:55 | 80.395 | 2 | O | 154 211 | 1724 | LSE | ||||
| 19:48:55 | 80.395 | 1 | O | 154 209 | 1723 | LSE | ||||
| 19:48:55 | 80.395 | 1 | O | 154 208 | 1722 | LSE | ||||
| 19:48:54 | 80.395 | 1 | O | 154 207 | 1721 | LSE | ||||
| 19:48:52 | 80.395 | 1 | O | 154 206 | 1720 | LSE | ||||
| 19:48:39 | 80.439 | 57 | O | 154 205 | 1719 | LSE | ||||
| 19:48:34 | 80.46 | 2 | O | 154 148 | 1718 | LSE | ||||
| 19:48:02 | 80.85 | 1 | O | 154 146 | 1717 | LSE | ||||
| 19:47:20 | 80.38 | 250 | O | 154 145 | 1716 | LSE | ||||
| 19:46:57 | 80.52 | 37 | O | 153 895 | 1715 | LSE | ||||
| 19:46:47 | 80.52 | 69 | O | 153 858 | 1714 | LSE | ||||
| 19:46:35 | 80.33 | 2 | O | 153 789 | 1713 | LSE | ||||
| 19:46:29 | 80.32 | 2 | O | 153 787 | 1712 | LSE | ||||
| 19:46:27 | 80.349 | 250 | O | 153 785 | 1711 | LSE | ||||
| 19:46:27 | 80.4 | 1 | O | 153 535 | 1710 | LSE | ||||
| 19:45:52 | 80.302 | 13 | O | 153 534 | 1709 | LSE | ||||
| 19:45:48 | 80.302 | 1 | O | 153 521 | 1708 | LSE | ||||
| 19:45:03 | 80.328 | 69 | O | 153 520 | 1707 | LSE | ||||
| 19:44:50 | 80.47 | 25 | O | 153 451 | 1706 | LSE | ||||
| 19:44:49 | 80.6 | 24 | O | 153 426 | 1705 | LSE | ||||
| 19:44:39 | 80.307 | 325 | O | 153 402 | 1704 | LSE | ||||
| 19:43:58 | 80.53 | 1 | O | 153 077 | 1703 | LSE | ||||
| 19:43:39 | 80.318 | 2 | O | 153 076 | 1702 | LSE | ||||
| 19:43:28 | 80.38 | 2 | O | 153 074 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
