Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:04 | 80.09 | 4 | O | 126 706 | 1051 | LSE | ||||
| 16:47:50 | 80.428 | 100 | O | 126 702 | 1050 | LSE | ||||
| 16:47:41 | 80.5 | 200 | O | 126 602 | 1049 | LSE | ||||
| 16:47:41 | 80.5 | 50 | O | 126 402 | 1048 | LSE | ||||
| 16:47:39 | 80.476 | 2 | O | 126 352 | 1047 | LSE | ||||
| 16:47:38 | 80.491 | 25 | O | 126 350 | 1046 | LSE | ||||
| 16:47:36 | 80.6 | 663 | O | 126 325 | 1045 | LSE | ||||
| 16:47:29 | 6390.7 | 10 | O | 125 662 | 1044 | LSE | ||||
| 16:47:09 | 79.72 | 1 | O | 125 652 | 1043 | LSE | ||||
| 16:47:05 | 80.75 | 7 | O | 125 651 | 1042 | LSE | ||||
| 16:47:03 | 80.766 | 7 | O | 125 644 | 1041 | LSE | ||||
| 16:47:03 | 80.74 | 100 | O | 125 637 | 1040 | LSE | ||||
| 16:46:42 | 80.749 | 25 | O | 125 537 | 1039 | LSE | ||||
| 16:46:41 | 80.72 | 60 | O | 125 512 | 1038 | LSE | ||||
| 16:45:47 | 80.698 | 14 | O | 125 452 | 1037 | LSE | ||||
| 16:45:28 | 80.638 | 73 | O | 125 438 | 1036 | LSE | ||||
| 16:44:58 | 80.499 | 52 | O | 125 365 | 1035 | LSE | ||||
| 16:44:42 | 80.19 | 1 | O | 125 313 | 1034 | LSE | ||||
| 16:44:35 | 6374.83 | 13 | O | 125 312 | 1033 | LSE | ||||
| 16:44:31 | 79.6 | 1 | O | 125 299 | 1032 | LSE | ||||
| 16:43:53 | 80.08 | 1 | O | 125 298 | 1031 | LSE | ||||
| 16:43:49 | 79.6 | 4 | O | 125 297 | 1030 | LSE | ||||
| 16:43:39 | 80.01 | 1 | O | 125 293 | 1029 | LSE | ||||
| 16:42:28 | 79.6 | 22 | O | 125 292 | 1028 | LSE | ||||
| 16:42:17 | 80.09 | 1 | O | 125 270 | 1027 | LSE | ||||
| 16:41:58 | 80.405 | 13 | O | 125 269 | 1026 | LSE | ||||
| 16:40:50 | 80.505 | 60 | O | 125 256 | 1025 | LSE | ||||
| 16:40:50 | 80.494 | 50 | O | 125 196 | 1024 | LSE | ||||
| 16:40:48 | 80.509 | 43 | O | 125 146 | 1023 | LSE | ||||
| 16:40:27 | 80.554 | 3 | O | 125 103 | 1022 | LSE | ||||
| 16:40:25 | 80.512 | 100 | O | 125 100 | 1021 | LSE | ||||
| 16:40:14 | 80.485 | 55 | O | 125 000 | 1020 | LSE | ||||
| 16:40:07 | 80.479 | 30 | O | 124 945 | 1019 | LSE | ||||
| 16:40:05 | 80.48 | 50 | O | 124 915 | 1018 | LSE | ||||
| 16:40:05 | 80.07 | 1 | O | 124 865 | 1017 | LSE | ||||
| 16:39:20 | 80.08 | 1 | O | 124 864 | 1016 | LSE | ||||
| 16:38:57 | 79.6 | 7 | O | 124 863 | 1015 | LSE | ||||
| 16:38:57 | 80.29 | 9 | O | 124 856 | 1014 | LSE | ||||
| 16:38:52 | 80.284 | 125 | O | 124 847 | 1013 | LSE | ||||
| 16:38:43 | 80.278 | 5 | O | 124 722 | 1012 | LSE | ||||
| 16:38:34 | 6364.55 | 888 | O | 124 717 | 1011 | LSE | ||||
| 16:38:06 | 79.6 | 51 | O | 123 829 | 1010 | LSE | ||||
| 16:38:06 | 6358.939 | 157 | O | 123 778 | 1009 | LSE | ||||
| 16:38:03 | 80.272 | 10 | O | 123 621 | 1008 | LSE | ||||
| 16:37:57 | 80.254 | 3 | O | 123 611 | 1007 | LSE | ||||
| 16:37:52 | 80.19 | 6 | O | 123 608 | 1006 | LSE | ||||
| 16:37:50 | 79.6 | 1 | O | 123 602 | 1005 | LSE | ||||
| 16:37:43 | 79.56 | 2 | O | 123 601 | 1004 | LSE | ||||
| 16:37:42 | 80.24 | 50 | O | 123 599 | 1003 | LSE | ||||
| 16:37:42 | 80.24 | 50 | O | 123 549 | 1002 | LSE | ||||
| 16:37:41 | 80.0 | 2 | O | 123 499 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
