Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:08 | 80.303 | 1 | O | 129 216 | 1101 | LSE | ||||
| 17:00:55 | 80.33 | 50 | O | 129 215 | 1100 | LSE | ||||
| 17:00:30 | 80.395 | 1 | O | 129 165 | 1099 | LSE | ||||
| 17:00:03 | 80.479 | 15 | O | 129 164 | 1098 | LSE | ||||
| 16:59:58 | 80.465 | 50 | O | 129 149 | 1097 | LSE | ||||
| 16:59:56 | 79.96 | 1 | O | 129 099 | 1096 | LSE | ||||
| 16:59:20 | 80.15 | 2 | O | 129 098 | 1095 | LSE | ||||
| 16:59:15 | 80.354 | 31 | O | 129 096 | 1094 | LSE | ||||
| 16:59:09 | 80.349 | 100 | O | 129 065 | 1093 | LSE | ||||
| 16:59:07 | 79.94 | 3 | O | 128 965 | 1092 | LSE | ||||
| 16:59:05 | 80.339 | 10 | O | 128 962 | 1091 | LSE | ||||
| 16:58:35 | 80.04 | 1 | O | 128 952 | 1090 | LSE | ||||
| 16:58:35 | 80.04 | 1 | O | 128 951 | 1089 | LSE | ||||
| 16:58:34 | 80.04 | 1 | O | 128 950 | 1088 | LSE | ||||
| 16:56:56 | 80.15 | 3 | O | 128 949 | 1087 | LSE | ||||
| 16:56:38 | 80.232 | 5 | O | 128 946 | 1086 | LSE | ||||
| 16:56:02 | 80.305 | 6 | O | 128 941 | 1085 | LSE | ||||
| 16:55:40 | 6364.58 | 6 | O | 128 935 | 1084 | LSE | ||||
| 16:55:31 | 80.05 | 1 | O | 128 929 | 1083 | LSE | ||||
| 16:55:28 | 6363.8 | 3 | O | 128 928 | 1082 | LSE | ||||
| 16:55:02 | 80.324 | 4 | O | 128 925 | 1081 | LSE | ||||
| 16:54:33 | 80.462 | 46 | O | 128 921 | 1080 | LSE | ||||
| 16:54:30 | 80.475 | 900 | O | 128 875 | 1079 | LSE | ||||
| 16:54:27 | 80.474 | 50 | O | 127 975 | 1078 | LSE | ||||
| 16:54:20 | 80.05 | 1 | O | 127 925 | 1077 | LSE | ||||
| 16:53:59 | 80.06 | 1 | O | 127 924 | 1076 | LSE | ||||
| 16:53:58 | 80.485 | 26 | O | 127 923 | 1075 | LSE | ||||
| 16:53:58 | 80.485 | 3 | O | 127 897 | 1074 | LSE | ||||
| 16:53:47 | 80.1 | 1 | O | 127 894 | 1073 | LSE | ||||
| 16:53:39 | 6385.98 | 115 | O | 127 893 | 1072 | LSE | ||||
| 16:53:31 | 80.1 | 1 | O | 127 778 | 1071 | LSE | ||||
| 16:53:29 | 80.536 | 2 | O | 127 777 | 1070 | LSE | ||||
| 16:53:24 | 6382.646 | 1 | O | 127 775 | 1069 | LSE | ||||
| 16:53:17 | 80.2 | 1 | O | 127 774 | 1068 | LSE | ||||
| 16:52:09 | 80.605 | 15 | O | 127 773 | 1067 | LSE | ||||
| 16:52:05 | 80.557 | 2 | O | 127 758 | 1066 | LSE | ||||
| 16:52:02 | 6384.37 | 23 | O | 127 756 | 1065 | LSE | ||||
| 16:51:54 | 80.1 | 1 | O | 127 733 | 1064 | LSE | ||||
| 16:51:37 | 6384.37 | 16 | O | 127 732 | 1063 | LSE | ||||
| 16:51:17 | 80.534 | 10 | O | 127 716 | 1062 | LSE | ||||
| 16:51:09 | 80.08 | 1 | O | 127 706 | 1061 | LSE | ||||
| 16:49:54 | 80.244 | 11 | O | 127 705 | 1060 | LSE | ||||
| 16:49:49 | 80.05 | 15 | O | 127 694 | 1059 | LSE | ||||
| 16:49:41 | 80.282 | 2 | O | 127 679 | 1058 | LSE | ||||
| 16:49:05 | 80.14 | 124 | O | 127 677 | 1057 | LSE | ||||
| 16:48:54 | 80.251 | 699 | O | 127 553 | 1056 | LSE | ||||
| 16:48:16 | 80.22 | 80 | O | 126 854 | 1055 | LSE | ||||
| 16:48:13 | 80.2 | 1 | O | 126 774 | 1054 | LSE | ||||
| 16:48:05 | 80.3 | 4 | O | 126 773 | 1053 | LSE | ||||
| 16:48:04 | 80.302 | 63 | O | 126 769 | 1052 | LSE | ||||
| 16:48:04 | 80.09 | 4 | O | 126 706 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
