Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:49 | 80.555 | 6 | O | 140 367 | 1351 | LSE | ||||
| 17:43:49 | 80.46 | 124 | O | 140 361 | 1350 | LSE | ||||
| 17:43:48 | 6377.92 | 61 | O | 140 237 | 1349 | LSE | ||||
| 17:43:44 | 80.65 | 1 | O | 140 176 | 1348 | LSE | ||||
| 17:43:42 | 80.64 | 1 | O | 140 175 | 1347 | LSE | ||||
| 17:43:41 | 80.57 | 25 | O | 140 174 | 1346 | LSE | ||||
| 17:43:29 | 80.555 | 60 | O | 140 149 | 1345 | LSE | ||||
| 17:43:24 | 80.565 | 520 | O | 140 089 | 1344 | LSE | ||||
| 17:43:20 | 80.565 | 35 | O | 139 569 | 1343 | LSE | ||||
| 17:42:59 | 80.65 | 12 | O | 139 534 | 1342 | LSE | ||||
| 17:42:43 | 80.51 | 1 | O | 139 522 | 1341 | LSE | ||||
| 17:42:39 | 80.559 | 50 | O | 139 521 | 1340 | LSE | ||||
| 17:42:31 | 80.35 | 3 | O | 139 471 | 1339 | LSE | ||||
| 17:42:15 | 80.44 | 7 | O | 139 468 | 1338 | LSE | ||||
| 17:42:09 | 80.5 | 10 | O | 139 461 | 1337 | LSE | ||||
| 17:42:08 | 80.49 | 700 | O | 139 451 | 1336 | LSE | ||||
| 17:42:08 | 80.49 | 300 | O | 138 751 | 1335 | LSE | ||||
| 17:41:29 | 80.09 | 1 | O | 138 451 | 1334 | LSE | ||||
| 17:41:10 | 80.25 | 1 | O | 138 450 | 1333 | LSE | ||||
| 17:40:48 | 80.11 | 6 | O | 138 449 | 1332 | LSE | ||||
| 17:40:34 | 80.585 | 10 | O | 138 443 | 1331 | LSE | ||||
| 17:40:16 | 80.74 | 1 | O | 138 433 | 1330 | LSE | ||||
| 17:40:16 | 80.66 | 2 | O | 138 432 | 1329 | LSE | ||||
| 17:40:04 | 80.2 | 1 | O | 138 430 | 1328 | LSE | ||||
| 17:39:58 | 80.54 | 50 | O | 138 429 | 1327 | LSE | ||||
| 17:39:55 | 80.17 | 1 | O | 138 379 | 1326 | LSE | ||||
| 17:39:54 | 80.545 | 1000 | O | 138 378 | 1325 | LSE | ||||
| 17:39:54 | 80.11 | 1 | O | 137 378 | 1324 | LSE | ||||
| 17:38:58 | 80.68 | 6 | O | 137 377 | 1323 | LSE | ||||
| 17:38:18 | 6381.86 | 51 | O | 137 371 | 1322 | LSE | ||||
| 17:38:12 | 80.23 | 1 | O | 137 320 | 1321 | LSE | ||||
| 17:38:10 | 80.23 | 1 | O | 137 319 | 1320 | LSE | ||||
| 17:38:07 | 80.23 | 5 | O | 137 318 | 1319 | LSE | ||||
| 17:38:06 | 80.23 | 5 | O | 137 313 | 1318 | LSE | ||||
| 17:37:49 | 80.23 | 1 | O | 137 308 | 1317 | LSE | ||||
| 17:37:41 | 80.7 | 2 | O | 137 307 | 1316 | LSE | ||||
| 17:37:39 | 79.99 | 1 | O | 137 305 | 1315 | LSE | ||||
| 17:37:30 | 80.644 | 100 | O | 137 304 | 1314 | LSE | ||||
| 17:37:24 | 79.86 | 1 | O | 137 204 | 1313 | LSE | ||||
| 17:37:14 | 80.614 | 98 | O | 137 203 | 1312 | LSE | ||||
| 17:37:10 | 80.62 | 3 | O | 137 105 | 1311 | LSE | ||||
| 17:37:05 | 80.64 | 45 | O | 137 102 | 1310 | LSE | ||||
| 17:37:04 | 80.659 | 100 | O | 137 057 | 1309 | LSE | ||||
| 17:37:00 | 79.86 | 1 | O | 136 957 | 1308 | LSE | ||||
| 17:36:57 | 80.23 | 1 | O | 136 956 | 1307 | LSE | ||||
| 17:36:46 | 80.16 | 1 | O | 136 955 | 1306 | LSE | ||||
| 17:36:34 | 80.724 | 40 | O | 136 954 | 1305 | LSE | ||||
| 17:36:25 | 80.13 | 1 | O | 136 914 | 1304 | LSE | ||||
| 17:36:24 | 80.48 | 1 | O | 136 913 | 1303 | LSE | ||||
| 17:36:23 | 80.755 | 7 | O | 136 912 | 1302 | LSE | ||||
| 17:36:22 | 80.77 | 20 | O | 136 905 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
