Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:28 | 80.395 | 1 | O | 154 737 | 1851 | LSE | ||||
| 19:57:27 | 80.395 | 2 | O | 154 736 | 1850 | LSE | ||||
| 19:57:27 | 80.395 | 2 | O | 154 734 | 1849 | LSE | ||||
| 19:57:27 | 80.395 | 1 | O | 154 732 | 1848 | LSE | ||||
| 19:57:26 | 80.395 | 2 | O | 154 731 | 1847 | LSE | ||||
| 19:57:26 | 80.395 | 1 | O | 154 729 | 1846 | LSE | ||||
| 19:57:26 | 80.395 | 1 | O | 154 728 | 1845 | LSE | ||||
| 19:57:25 | 80.395 | 1 | O | 154 727 | 1844 | LSE | ||||
| 19:57:25 | 80.395 | 1 | O | 154 726 | 1843 | LSE | ||||
| 19:57:24 | 80.395 | 1 | O | 154 725 | 1842 | LSE | ||||
| 19:57:24 | 80.395 | 8 | O | 154 724 | 1841 | LSE | ||||
| 19:57:24 | 80.395 | 2 | O | 154 716 | 1840 | LSE | ||||
| 19:57:23 | 80.395 | 1 | O | 154 714 | 1839 | LSE | ||||
| 19:57:22 | 80.395 | 2 | O | 154 713 | 1838 | LSE | ||||
| 19:57:22 | 80.395 | 1 | O | 154 711 | 1837 | LSE | ||||
| 19:57:21 | 80.395 | 2 | O | 154 710 | 1836 | LSE | ||||
| 19:57:21 | 80.395 | 1 | O | 154 708 | 1835 | LSE | ||||
| 19:57:21 | 80.395 | 1 | O | 154 707 | 1834 | LSE | ||||
| 19:57:21 | 80.395 | 4 | O | 154 706 | 1833 | LSE | ||||
| 19:57:20 | 80.395 | 1 | O | 154 702 | 1832 | LSE | ||||
| 19:57:18 | 80.395 | 1 | O | 154 701 | 1831 | LSE | ||||
| 19:57:18 | 80.395 | 1 | O | 154 700 | 1830 | LSE | ||||
| 19:57:16 | 80.395 | 3 | O | 154 699 | 1829 | LSE | ||||
| 19:57:16 | 80.395 | 1 | O | 154 696 | 1828 | LSE | ||||
| 19:57:15 | 80.395 | 1 | O | 154 695 | 1827 | LSE | ||||
| 19:57:15 | 80.395 | 1 | O | 154 694 | 1826 | LSE | ||||
| 19:57:14 | 80.395 | 1 | O | 154 693 | 1825 | LSE | ||||
| 19:57:14 | 80.395 | 1 | O | 154 692 | 1824 | LSE | ||||
| 19:57:14 | 80.395 | 1 | O | 154 691 | 1823 | LSE | ||||
| 19:57:14 | 80.395 | 1 | O | 154 690 | 1822 | LSE | ||||
| 19:57:13 | 80.395 | 2 | O | 154 689 | 1821 | LSE | ||||
| 19:57:12 | 80.395 | 1 | O | 154 687 | 1820 | LSE | ||||
| 19:57:12 | 80.395 | 1 | O | 154 686 | 1819 | LSE | ||||
| 19:57:11 | 80.395 | 1 | O | 154 685 | 1818 | LSE | ||||
| 19:57:10 | 80.395 | 1 | O | 154 684 | 1817 | LSE | ||||
| 19:57:10 | 80.395 | 1 | O | 154 683 | 1816 | LSE | ||||
| 19:57:08 | 80.395 | 1 | O | 154 682 | 1815 | LSE | ||||
| 19:57:08 | 80.395 | 3 | O | 154 681 | 1814 | LSE | ||||
| 19:57:07 | 80.395 | 1 | O | 154 678 | 1813 | LSE | ||||
| 19:57:06 | 80.395 | 1 | O | 154 677 | 1812 | LSE | ||||
| 19:57:06 | 80.395 | 1 | O | 154 676 | 1811 | LSE | ||||
| 19:57:03 | 80.395 | 1 | O | 154 675 | 1810 | LSE | ||||
| 19:57:03 | 80.395 | 1 | O | 154 674 | 1809 | LSE | ||||
| 19:57:02 | 80.395 | 1 | O | 154 673 | 1808 | LSE | ||||
| 19:57:02 | 80.395 | 1 | O | 154 672 | 1807 | LSE | ||||
| 19:57:02 | 80.395 | 1 | O | 154 671 | 1806 | LSE | ||||
| 19:56:58 | 80.395 | 2 | O | 154 670 | 1805 | LSE | ||||
| 19:56:58 | 80.395 | 1 | O | 154 668 | 1804 | LSE | ||||
| 19:56:57 | 80.395 | 1 | O | 154 667 | 1803 | LSE | ||||
| 19:56:56 | 80.395 | 1 | O | 154 666 | 1802 | LSE | ||||
| 19:56:56 | 80.395 | 1 | O | 154 665 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
