Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:28 | 80.38 | 2 | O | 153 074 | 1701 | LSE | ||||
| 19:41:04 | 80.38 | 27 | O | 153 072 | 1700 | LSE | ||||
| 19:40:52 | 80.308 | 10 | O | 153 045 | 1699 | LSE | ||||
| 19:39:48 | 80.47 | 2 | O | 153 035 | 1698 | LSE | ||||
| 19:39:42 | 80.39 | 27 | O | 153 033 | 1697 | LSE | ||||
| 19:39:41 | 80.314 | 300 | O | 153 006 | 1696 | LSE | ||||
| 19:39:34 | 80.395 | 1 | O | 152 706 | 1695 | LSE | ||||
| 19:39:32 | 80.395 | 3 | O | 152 705 | 1694 | LSE | ||||
| 19:39:32 | 80.395 | 2 | O | 152 702 | 1693 | LSE | ||||
| 19:39:31 | 80.395 | 1 | O | 152 700 | 1692 | LSE | ||||
| 19:39:30 | 80.395 | 1 | O | 152 699 | 1691 | LSE | ||||
| 19:39:29 | 80.395 | 1 | O | 152 698 | 1690 | LSE | ||||
| 19:39:29 | 80.395 | 2 | O | 152 697 | 1689 | LSE | ||||
| 19:39:29 | 80.395 | 1 | O | 152 695 | 1688 | LSE | ||||
| 19:39:26 | 80.395 | 1 | O | 152 694 | 1687 | LSE | ||||
| 19:39:25 | 80.395 | 1 | O | 152 693 | 1686 | LSE | ||||
| 19:39:24 | 80.395 | 1 | O | 152 692 | 1685 | LSE | ||||
| 19:39:24 | 80.395 | 1 | O | 152 691 | 1684 | LSE | ||||
| 19:39:23 | 80.395 | 1 | O | 152 690 | 1683 | LSE | ||||
| 19:39:22 | 80.395 | 1 | O | 152 689 | 1682 | LSE | ||||
| 19:39:21 | 80.395 | 1 | O | 152 688 | 1681 | LSE | ||||
| 19:39:20 | 80.395 | 1 | O | 152 687 | 1680 | LSE | ||||
| 19:39:20 | 80.395 | 1 | O | 152 686 | 1679 | LSE | ||||
| 19:39:20 | 80.395 | 1 | O | 152 685 | 1678 | LSE | ||||
| 19:39:20 | 80.395 | 1 | O | 152 684 | 1677 | LSE | ||||
| 19:39:18 | 80.395 | 3 | O | 152 683 | 1676 | LSE | ||||
| 19:39:17 | 80.395 | 2 | O | 152 680 | 1675 | LSE | ||||
| 19:39:16 | 80.395 | 1 | O | 152 678 | 1674 | LSE | ||||
| 19:39:16 | 80.395 | 13 | O | 152 677 | 1673 | LSE | ||||
| 19:39:15 | 80.395 | 1 | O | 152 664 | 1672 | LSE | ||||
| 19:39:15 | 80.395 | 1 | O | 152 663 | 1671 | LSE | ||||
| 19:39:15 | 80.395 | 4 | O | 152 662 | 1670 | LSE | ||||
| 19:39:14 | 80.395 | 1 | O | 152 658 | 1669 | LSE | ||||
| 19:39:13 | 80.395 | 1 | O | 152 657 | 1668 | LSE | ||||
| 19:39:11 | 80.395 | 1 | O | 152 656 | 1667 | LSE | ||||
| 19:39:11 | 80.395 | 2 | O | 152 655 | 1666 | LSE | ||||
| 19:39:10 | 80.395 | 1 | O | 152 653 | 1665 | LSE | ||||
| 19:39:09 | 80.395 | 4 | O | 152 652 | 1664 | LSE | ||||
| 19:39:05 | 80.395 | 1 | O | 152 648 | 1663 | LSE | ||||
| 19:39:05 | 80.395 | 1 | O | 152 647 | 1662 | LSE | ||||
| 19:39:02 | 80.395 | 3 | O | 152 646 | 1661 | LSE | ||||
| 19:39:02 | 80.395 | 1 | O | 152 643 | 1660 | LSE | ||||
| 19:39:02 | 80.395 | 1 | O | 152 642 | 1659 | LSE | ||||
| 19:39:00 | 80.395 | 1 | O | 152 641 | 1658 | LSE | ||||
| 19:38:59 | 80.395 | 1 | O | 152 640 | 1657 | LSE | ||||
| 19:38:58 | 80.395 | 1 | O | 152 639 | 1656 | LSE | ||||
| 19:38:54 | 80.395 | 1 | O | 152 638 | 1655 | LSE | ||||
| 19:38:54 | 80.395 | 1 | O | 152 637 | 1654 | LSE | ||||
| 19:38:54 | 80.395 | 1 | O | 152 636 | 1653 | LSE | ||||
| 19:38:52 | 80.58 | 1 | O | 152 635 | 1652 | LSE | ||||
| 19:38:51 | 80.395 | 1 | O | 152 634 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
