Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:13 | 80.73 | 3 | O | 94 047 | 601 | LSE | ||||
| 15:46:09 | 79.09 | 50 | O | 94 044 | 600 | LSE | ||||
| 15:46:08 | 6403.38 | 115 | O | 93 994 | 599 | LSE | ||||
| 15:46:08 | 80.79 | 3 | O | 93 879 | 598 | LSE | ||||
| 15:46:04 | 79.17 | 3 | O | 93 876 | 597 | LSE | ||||
| 15:46:03 | 80.822 | 22 | O | 93 873 | 596 | LSE | ||||
| 15:46:03 | 80.789 | 20 | O | 93 851 | 595 | LSE | ||||
| 15:45:59 | 80.838 | 12 | O | 93 831 | 594 | LSE | ||||
| 15:45:59 | 80.838 | 100 | O | 93 819 | 593 | LSE | ||||
| 15:45:59 | 79.17 | 4 | O | 93 719 | 592 | LSE | ||||
| 15:45:59 | 80.838 | 200 | O | 93 715 | 591 | LSE | ||||
| 15:45:55 | 80.815 | 8 | O | 93 515 | 590 | LSE | ||||
| 15:45:37 | 80.665 | 50 | O | 93 507 | 589 | LSE | ||||
| 15:45:36 | 79.17 | 2 | O | 93 457 | 588 | LSE | ||||
| 15:45:34 | 80.65 | 5 | O | 93 455 | 587 | LSE | ||||
| 15:45:22 | 79.09 | 1 | O | 93 450 | 586 | LSE | ||||
| 15:45:16 | 80.701 | 10 | O | 93 449 | 585 | LSE | ||||
| 15:45:16 | 79.09 | 1 | O | 93 439 | 584 | LSE | ||||
| 15:45:10 | 78.86 | 2 | O | 93 438 | 583 | LSE | ||||
| 15:45:05 | 80.706 | 3 | O | 93 436 | 582 | LSE | ||||
| 15:45:03 | 79.09 | 2 | O | 93 433 | 581 | LSE | ||||
| 15:44:57 | 80.71 | 8 | O | 93 431 | 580 | LSE | ||||
| 15:44:53 | 79.09 | 1 | O | 93 423 | 579 | LSE | ||||
| 15:44:52 | 79.17 | 2 | O | 93 422 | 578 | LSE | ||||
| 15:44:51 | 80.706 | 1 | O | 93 420 | 577 | LSE | ||||
| 15:44:50 | 80.75 | 1 | O | 93 419 | 576 | LSE | ||||
| 15:44:48 | 6389.548 | 38 | O | 93 418 | 575 | LSE | ||||
| 15:44:48 | 79.05 | 1 | O | 93 380 | 574 | LSE | ||||
| 15:44:44 | 79.14 | 28 | O | 93 379 | 573 | LSE | ||||
| 15:44:42 | 79.09 | 5 | O | 93 351 | 572 | LSE | ||||
| 15:44:41 | 80.665 | 25 | O | 93 346 | 571 | LSE | ||||
| 15:44:36 | 80.623 | 188 | O | 93 321 | 570 | LSE | ||||
| 15:44:35 | 6392.32 | 1 | O | 93 133 | 569 | LSE | ||||
| 15:44:32 | 80.552 | 375 | O | 93 132 | 568 | LSE | ||||
| 15:44:31 | 79.09 | 1 | O | 92 757 | 567 | LSE | ||||
| 15:44:26 | 79.09 | 1 | O | 92 756 | 566 | LSE | ||||
| 15:44:26 | 80.659 | 200 | O | 92 755 | 565 | LSE | ||||
| 15:44:17 | 80.527 | 150 | O | 92 555 | 564 | LSE | ||||
| 15:44:16 | 80.508 | 101 | O | 92 405 | 563 | LSE | ||||
| 15:44:10 | 79.17 | 1 | O | 92 304 | 562 | LSE | ||||
| 15:44:07 | 79.09 | 2 | O | 92 303 | 561 | LSE | ||||
| 15:44:07 | 79.05 | 1 | O | 92 301 | 560 | LSE | ||||
| 15:44:02 | 80.469 | 375 | O | 92 300 | 559 | LSE | ||||
| 15:44:02 | 79.09 | 2 | O | 91 925 | 558 | LSE | ||||
| 15:44:02 | 80.466 | 10 | O | 91 923 | 557 | LSE | ||||
| 15:44:01 | 79.09 | 3 | O | 91 913 | 556 | LSE | ||||
| 15:43:58 | 80.43 | 10 | O | 91 910 | 555 | LSE | ||||
| 15:43:57 | 80.476 | 461 | O | 91 900 | 554 | LSE | ||||
| 15:43:55 | 80.478 | 33 | O | 91 439 | 553 | LSE | ||||
| 15:43:53 | 79.09 | 63 | O | 91 406 | 552 | LSE | ||||
| 15:43:52 | 79.09 | 5 | O | 91 343 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
