Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:53:35 | 80.297 | 63 | O | 140 916 | 1401 | LSE | ||||
| 17:53:11 | 80.45 | 1 | O | 140 853 | 1400 | LSE | ||||
| 17:53:05 | 6339.768 | 25 | O | 140 852 | 1399 | LSE | ||||
| 17:52:34 | 80.83 | 2 | O | 140 827 | 1398 | LSE | ||||
| 17:51:47 | 80.71 | 1 | O | 140 825 | 1397 | LSE | ||||
| 17:51:41 | 80.65 | 1 | O | 140 824 | 1396 | LSE | ||||
| 17:51:35 | 80.57 | 124 | O | 140 823 | 1395 | LSE | ||||
| 17:51:29 | 80.48 | 3 | O | 140 699 | 1394 | LSE | ||||
| 17:51:24 | 80.305 | 2 | O | 140 696 | 1393 | LSE | ||||
| 17:51:15 | 80.78 | 6 | O | 140 694 | 1392 | LSE | ||||
| 17:51:11 | 80.72 | 1 | O | 140 688 | 1391 | LSE | ||||
| 17:51:10 | 80.57 | 1 | O | 140 687 | 1390 | LSE | ||||
| 17:50:13 | 80.62 | 2 | O | 140 686 | 1389 | LSE | ||||
| 17:49:54 | 80.595 | 50 | O | 140 684 | 1388 | LSE | ||||
| 17:49:37 | 80.83 | 1 | O | 140 634 | 1387 | LSE | ||||
| 17:49:17 | 80.65 | 3 | O | 140 633 | 1386 | LSE | ||||
| 17:49:17 | 80.65 | 3 | O | 140 630 | 1385 | LSE | ||||
| 17:49:16 | 80.65 | 3 | O | 140 627 | 1384 | LSE | ||||
| 17:49:16 | 80.65 | 2 | O | 140 624 | 1383 | LSE | ||||
| 17:48:44 | 80.62 | 3 | O | 140 622 | 1382 | LSE | ||||
| 17:48:21 | 80.625 | 50 | O | 140 619 | 1381 | LSE | ||||
| 17:47:42 | 80.61 | 1 | O | 140 569 | 1380 | LSE | ||||
| 17:47:34 | 80.63 | 1 | O | 140 568 | 1379 | LSE | ||||
| 17:47:33 | 80.57 | 1 | O | 140 567 | 1378 | LSE | ||||
| 17:46:56 | 80.68 | 1 | O | 140 566 | 1377 | LSE | ||||
| 17:46:50 | 80.72 | 2 | O | 140 565 | 1376 | LSE | ||||
| 17:46:49 | 80.6 | 1 | O | 140 563 | 1375 | LSE | ||||
| 17:46:46 | 80.61 | 8 | O | 140 562 | 1374 | LSE | ||||
| 17:46:30 | 80.69 | 3 | O | 140 554 | 1373 | LSE | ||||
| 17:46:29 | 80.588 | 1 | O | 140 551 | 1372 | LSE | ||||
| 17:46:10 | 80.539 | 12 | O | 140 550 | 1371 | LSE | ||||
| 17:46:03 | 80.64 | 1 | O | 140 538 | 1370 | LSE | ||||
| 17:46:01 | 80.62 | 2 | O | 140 537 | 1369 | LSE | ||||
| 17:45:41 | 80.57 | 1 | O | 140 535 | 1368 | LSE | ||||
| 17:45:41 | 80.61 | 1 | O | 140 534 | 1367 | LSE | ||||
| 17:45:35 | 80.71 | 1 | O | 140 533 | 1366 | LSE | ||||
| 17:45:33 | 80.45 | 2 | O | 140 532 | 1365 | LSE | ||||
| 17:45:32 | 80.75 | 123 | O | 140 530 | 1364 | LSE | ||||
| 17:45:31 | 80.47 | 1 | O | 140 407 | 1363 | LSE | ||||
| 17:45:31 | 80.61 | 2 | O | 140 406 | 1362 | LSE | ||||
| 17:45:27 | 80.72 | 1 | O | 140 404 | 1361 | LSE | ||||
| 17:45:08 | 80.64 | 2 | O | 140 403 | 1360 | LSE | ||||
| 17:45:04 | 80.62 | 2 | O | 140 401 | 1359 | LSE | ||||
| 17:44:52 | 80.572 | 1 | O | 140 399 | 1358 | LSE | ||||
| 17:44:34 | 80.68 | 2 | O | 140 398 | 1357 | LSE | ||||
| 17:44:32 | 80.504 | 4 | O | 140 396 | 1356 | LSE | ||||
| 17:44:27 | 80.69 | 3 | O | 140 392 | 1355 | LSE | ||||
| 17:44:26 | 80.73 | 13 | O | 140 389 | 1354 | LSE | ||||
| 17:44:23 | 80.65 | 1 | O | 140 376 | 1353 | LSE | ||||
| 17:43:52 | 80.569 | 8 | O | 140 375 | 1352 | LSE | ||||
| 17:43:49 | 80.555 | 6 | O | 140 367 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
