Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:49:39 | 80.061 | 8 | O | 146 565 | 1501 | LSE | ||||
| 18:49:18 | 80.66 | 1 | O | 146 557 | 1500 | LSE | ||||
| 18:48:49 | 80.59 | 1 | O | 146 556 | 1499 | LSE | ||||
| 18:48:11 | 80.248 | 45 | O | 146 555 | 1498 | LSE | ||||
| 18:48:11 | 80.248 | 45 | O | 146 510 | 1497 | LSE | ||||
| 18:48:04 | 80.244 | 11 | O | 146 465 | 1496 | LSE | ||||
| 18:47:26 | 80.254 | 10 | O | 146 454 | 1495 | LSE | ||||
| 18:46:50 | 80.252 | 7 | O | 146 444 | 1494 | LSE | ||||
| 18:46:43 | 80.279 | 30 | O | 146 437 | 1493 | LSE | ||||
| 18:45:55 | 80.62 | 49 | O | 146 407 | 1492 | LSE | ||||
| 18:45:43 | 80.26 | 3 | O | 146 358 | 1491 | LSE | ||||
| 18:45:39 | 80.282 | 6 | O | 146 355 | 1490 | LSE | ||||
| 18:45:04 | 80.28 | 100 | O | 146 349 | 1489 | LSE | ||||
| 18:44:28 | 80.288 | 20 | O | 146 249 | 1488 | LSE | ||||
| 18:44:19 | 80.26 | 50 | O | 146 229 | 1487 | LSE | ||||
| 18:43:47 | 80.68 | 23 | O | 146 179 | 1486 | LSE | ||||
| 18:41:56 | 80.51 | 3 | O | 146 156 | 1485 | LSE | ||||
| 18:41:32 | 80.25 | 50 | O | 146 153 | 1484 | LSE | ||||
| 18:40:57 | 80.232 | 11 | O | 146 103 | 1483 | LSE | ||||
| 18:40:25 | 80.327 | 6 | O | 146 092 | 1482 | LSE | ||||
| 18:38:54 | 80.281 | 28 | O | 146 086 | 1481 | LSE | ||||
| 18:38:44 | 80.281 | 30 | O | 146 058 | 1480 | LSE | ||||
| 18:38:05 | 80.26 | 10 | O | 146 028 | 1479 | LSE | ||||
| 18:36:53 | 80.25 | 1 | O | 146 018 | 1478 | LSE | ||||
| 18:36:22 | 80.293 | 50 | O | 146 017 | 1477 | LSE | ||||
| 18:35:26 | 80.305 | 19 | O | 145 967 | 1476 | LSE | ||||
| 18:35:04 | 80.33 | 100 | O | 145 948 | 1475 | LSE | ||||
| 18:34:40 | 80.335 | 50 | O | 145 848 | 1474 | LSE | ||||
| 18:34:40 | 80.339 | 50 | O | 145 798 | 1473 | LSE | ||||
| 18:34:29 | 80.332 | 1 | O | 145 748 | 1472 | LSE | ||||
| 18:34:01 | 80.3 | 51 | O | 145 747 | 1471 | LSE | ||||
| 18:31:25 | 80.279 | 20 | O | 145 696 | 1470 | LSE | ||||
| 18:30:32 | 80.59 | 3 | O | 145 676 | 1469 | LSE | ||||
| 18:29:14 | 80.245 | 30 | O | 145 673 | 1468 | LSE | ||||
| 18:29:02 | 80.245 | 14 | O | 145 643 | 1467 | LSE | ||||
| 18:29:02 | 80.234 | 1 | O | 145 629 | 1466 | LSE | ||||
| 18:28:01 | 80.17 | 100 | O | 145 628 | 1465 | LSE | ||||
| 18:27:37 | 80.075 | 100 | O | 145 528 | 1464 | LSE | ||||
| 18:27:21 | 80.077 | 1 | O | 145 428 | 1463 | LSE | ||||
| 18:26:58 | 80.06 | 100 | O | 145 427 | 1462 | LSE | ||||
| 18:26:18 | 80.81 | 1 | O | 145 327 | 1461 | LSE | ||||
| 18:26:14 | 80.091 | 300 | O | 145 326 | 1460 | LSE | ||||
| 18:26:14 | 80.105 | 50 | O | 145 026 | 1459 | LSE | ||||
| 18:25:09 | 80.428 | 120 | O | 144 976 | 1458 | LSE | ||||
| 18:24:48 | 80.468 | 500 | O | 144 856 | 1457 | LSE | ||||
| 18:24:25 | 80.439 | 2 | O | 144 356 | 1456 | LSE | ||||
| 18:24:25 | 80.439 | 8 | O | 144 354 | 1455 | LSE | ||||
| 18:24:25 | 80.8 | 3 | O | 144 346 | 1454 | LSE | ||||
| 18:22:34 | 80.65 | 24 | O | 144 343 | 1453 | LSE | ||||
| 18:20:22 | 80.64 | 1 | O | 144 319 | 1452 | LSE | ||||
| 18:19:28 | 80.72 | 6 | O | 144 318 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
