Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:52 | 79.09 | 5 | O | 91 343 | 551 | LSE | ||||
| 15:43:50 | 80.434 | 7 | O | 91 338 | 550 | LSE | ||||
| 15:43:49 | 79.09 | 1 | O | 91 331 | 549 | LSE | ||||
| 15:43:43 | 6382.099 | 1253 | O | 91 330 | 548 | LSE | ||||
| 15:43:41 | 79.09 | 1 | O | 90 077 | 547 | LSE | ||||
| 15:43:37 | 79.09 | 34 | O | 90 076 | 546 | LSE | ||||
| 15:43:33 | 79.09 | 6 | O | 90 042 | 545 | LSE | ||||
| 15:43:28 | 79.09 | 2 | O | 90 036 | 544 | LSE | ||||
| 15:43:23 | 79.09 | 1 | O | 90 034 | 543 | LSE | ||||
| 15:43:22 | 79.09 | 4 | O | 90 033 | 542 | LSE | ||||
| 15:43:22 | 79.09 | 1 | O | 90 029 | 541 | LSE | ||||
| 15:43:22 | 79.09 | 6 | O | 90 028 | 540 | LSE | ||||
| 15:43:20 | 80.24 | 100 | O | 90 022 | 539 | LSE | ||||
| 15:43:18 | 80.245 | 75 | O | 89 922 | 538 | LSE | ||||
| 15:43:17 | 79.09 | 3 | O | 89 847 | 537 | LSE | ||||
| 15:43:15 | 80.319 | 120 | O | 89 844 | 536 | LSE | ||||
| 15:43:15 | 80.319 | 101 | O | 89 724 | 535 | LSE | ||||
| 15:43:14 | 80.292 | 375 | O | 89 623 | 534 | LSE | ||||
| 15:43:08 | 6368.5 | 809 | O | 89 248 | 533 | LSE | ||||
| 15:43:07 | 80.405 | 7 | O | 88 439 | 532 | LSE | ||||
| 15:43:06 | 80.412 | 33 | O | 88 432 | 531 | LSE | ||||
| 15:43:05 | 80.448 | 1000 | O | 88 399 | 530 | LSE | ||||
| 15:43:05 | 79.05 | 2 | O | 87 399 | 529 | LSE | ||||
| 15:43:05 | 80.428 | 50 | O | 87 397 | 528 | LSE | ||||
| 15:43:04 | 80.389 | 58 | O | 87 347 | 527 | LSE | ||||
| 15:43:02 | 80.328 | 20 | O | 87 289 | 526 | LSE | ||||
| 15:43:02 | 79.09 | 1 | O | 87 269 | 525 | LSE | ||||
| 15:43:01 | 80.324 | 45 | O | 87 268 | 524 | LSE | ||||
| 15:43:01 | 79.09 | 3 | O | 87 223 | 523 | LSE | ||||
| 15:43:01 | 80.32 | 26 | O | 87 220 | 522 | LSE | ||||
| 15:43:00 | 80.29 | 20 | O | 87 194 | 521 | LSE | ||||
| 15:43:00 | 80.24 | 2 | O | 87 174 | 520 | LSE | ||||
| 15:42:52 | 80.215 | 180 | O | 87 172 | 519 | LSE | ||||
| 15:42:51 | 79.05 | 1 | O | 86 992 | 518 | LSE | ||||
| 15:42:47 | 80.181 | 20 | O | 86 991 | 517 | LSE | ||||
| 15:42:42 | 80.179 | 70 | O | 86 971 | 516 | LSE | ||||
| 15:42:41 | 80.165 | 4 | O | 86 901 | 515 | LSE | ||||
| 15:42:28 | 80.125 | 50 | O | 86 897 | 514 | LSE | ||||
| 15:42:28 | 80.125 | 150 | O | 86 847 | 513 | LSE | ||||
| 15:42:28 | 80.125 | 50 | O | 86 697 | 512 | LSE | ||||
| 15:42:14 | 80.213 | 24 | O | 86 647 | 511 | LSE | ||||
| 15:42:13 | 80.166 | 5 | O | 86 623 | 510 | LSE | ||||
| 15:42:11 | 78.88 | 1 | O | 86 618 | 509 | LSE | ||||
| 15:42:10 | 80.198 | 375 | O | 86 617 | 508 | LSE | ||||
| 15:42:07 | 80.18 | 25 | O | 86 242 | 507 | LSE | ||||
| 15:42:03 | 80.118 | 8 | O | 86 217 | 506 | LSE | ||||
| 15:41:55 | 80.17 | 25 | O | 86 209 | 505 | LSE | ||||
| 15:41:39 | 80.229 | 20 | O | 86 184 | 504 | LSE | ||||
| 15:41:27 | 79.995 | 6 | O | 86 164 | 503 | LSE | ||||
| 15:41:20 | 78.86 | 2 | O | 86 158 | 502 | LSE | ||||
| 15:41:15 | 6324.92 | 50 | O | 86 156 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
