Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:16 | 80.395 | 1 | O | 154 826 | 1901 | LSE | ||||
| 19:58:12 | 80.395 | 1 | O | 154 825 | 1900 | LSE | ||||
| 19:58:09 | 80.395 | 1 | O | 154 824 | 1899 | LSE | ||||
| 19:58:06 | 80.395 | 7 | O | 154 823 | 1898 | LSE | ||||
| 19:58:04 | 80.91 | 1 | O | 154 816 | 1897 | LSE | ||||
| 19:58:03 | 80.395 | 1 | O | 154 815 | 1896 | LSE | ||||
| 19:58:01 | 80.395 | 2 | O | 154 814 | 1895 | LSE | ||||
| 19:57:59 | 80.395 | 1 | O | 154 812 | 1894 | LSE | ||||
| 19:57:59 | 80.395 | 1 | O | 154 811 | 1893 | LSE | ||||
| 19:57:58 | 80.395 | 1 | O | 154 810 | 1892 | LSE | ||||
| 19:57:57 | 80.395 | 2 | O | 154 809 | 1891 | LSE | ||||
| 19:57:57 | 80.395 | 2 | O | 154 807 | 1890 | LSE | ||||
| 19:57:56 | 80.44 | 6 | O | 154 805 | 1889 | LSE | ||||
| 19:57:54 | 80.395 | 1 | O | 154 799 | 1888 | LSE | ||||
| 19:57:54 | 80.395 | 1 | O | 154 798 | 1887 | LSE | ||||
| 19:57:54 | 80.395 | 2 | O | 154 797 | 1886 | LSE | ||||
| 19:57:53 | 80.395 | 1 | O | 154 795 | 1885 | LSE | ||||
| 19:57:53 | 80.395 | 1 | O | 154 794 | 1884 | LSE | ||||
| 19:57:52 | 80.395 | 2 | O | 154 793 | 1883 | LSE | ||||
| 19:57:52 | 80.395 | 1 | O | 154 791 | 1882 | LSE | ||||
| 19:57:52 | 80.395 | 1 | O | 154 790 | 1881 | LSE | ||||
| 19:57:50 | 80.395 | 1 | O | 154 789 | 1880 | LSE | ||||
| 19:57:50 | 80.395 | 1 | O | 154 788 | 1879 | LSE | ||||
| 19:57:49 | 80.395 | 1 | O | 154 787 | 1878 | LSE | ||||
| 19:57:47 | 80.395 | 3 | O | 154 786 | 1877 | LSE | ||||
| 19:57:46 | 80.395 | 1 | O | 154 783 | 1876 | LSE | ||||
| 19:57:45 | 80.395 | 4 | O | 154 782 | 1875 | LSE | ||||
| 19:57:43 | 80.395 | 3 | O | 154 778 | 1874 | LSE | ||||
| 19:57:43 | 80.395 | 1 | O | 154 775 | 1873 | LSE | ||||
| 19:57:42 | 80.395 | 3 | O | 154 774 | 1872 | LSE | ||||
| 19:57:41 | 80.395 | 4 | O | 154 771 | 1871 | LSE | ||||
| 19:57:40 | 80.395 | 2 | O | 154 767 | 1870 | LSE | ||||
| 19:57:39 | 80.395 | 1 | O | 154 765 | 1869 | LSE | ||||
| 19:57:39 | 80.395 | 1 | O | 154 764 | 1868 | LSE | ||||
| 19:57:38 | 80.395 | 1 | O | 154 763 | 1867 | LSE | ||||
| 19:57:37 | 80.395 | 2 | O | 154 762 | 1866 | LSE | ||||
| 19:57:37 | 80.395 | 1 | O | 154 760 | 1865 | LSE | ||||
| 19:57:37 | 80.395 | 1 | O | 154 759 | 1864 | LSE | ||||
| 19:57:37 | 80.395 | 1 | O | 154 758 | 1863 | LSE | ||||
| 19:57:35 | 80.395 | 1 | O | 154 757 | 1862 | LSE | ||||
| 19:57:35 | 80.395 | 1 | O | 154 756 | 1861 | LSE | ||||
| 19:57:34 | 80.395 | 2 | O | 154 755 | 1860 | LSE | ||||
| 19:57:33 | 80.395 | 2 | O | 154 753 | 1859 | LSE | ||||
| 19:57:33 | 80.395 | 3 | O | 154 751 | 1858 | LSE | ||||
| 19:57:33 | 80.395 | 1 | O | 154 748 | 1857 | LSE | ||||
| 19:57:30 | 80.395 | 6 | O | 154 747 | 1856 | LSE | ||||
| 19:57:30 | 80.395 | 1 | O | 154 741 | 1855 | LSE | ||||
| 19:57:29 | 80.395 | 1 | O | 154 740 | 1854 | LSE | ||||
| 19:57:29 | 80.395 | 1 | O | 154 739 | 1853 | LSE | ||||
| 19:57:29 | 80.395 | 1 | O | 154 738 | 1852 | LSE | ||||
| 19:57:28 | 80.395 | 1 | O | 154 737 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
