Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:56 | 80.395 | 1 | O | 154 665 | 1801 | LSE | ||||
| 19:56:55 | 80.395 | 1 | O | 154 664 | 1800 | LSE | ||||
| 19:56:53 | 80.395 | 1 | O | 154 663 | 1799 | LSE | ||||
| 19:56:52 | 80.599 | 100 | O | 154 662 | 1798 | LSE | ||||
| 19:56:51 | 80.395 | 1 | O | 154 562 | 1797 | LSE | ||||
| 19:56:42 | 80.395 | 1 | O | 154 561 | 1796 | LSE | ||||
| 19:55:35 | 80.23 | 3 | O | 154 560 | 1795 | LSE | ||||
| 19:53:56 | 80.494 | 9 | O | 154 557 | 1794 | LSE | ||||
| 19:53:50 | 80.88 | 1 | O | 154 548 | 1793 | LSE | ||||
| 19:53:46 | 80.84 | 7 | O | 154 547 | 1792 | LSE | ||||
| 19:53:30 | 80.32 | 9 | O | 154 540 | 1791 | LSE | ||||
| 19:52:48 | 80.33 | 4 | O | 154 531 | 1790 | LSE | ||||
| 19:52:42 | 80.42 | 28 | O | 154 527 | 1789 | LSE | ||||
| 19:52:18 | 80.534 | 35 | O | 154 499 | 1788 | LSE | ||||
| 19:51:22 | 80.52 | 4 | O | 154 464 | 1787 | LSE | ||||
| 19:51:05 | 80.47 | 2 | O | 154 460 | 1786 | LSE | ||||
| 19:50:53 | 80.478 | 40 | O | 154 458 | 1785 | LSE | ||||
| 19:50:07 | 80.47 | 86 | O | 154 418 | 1784 | LSE | ||||
| 19:50:00 | 80.38 | 3 | O | 154 332 | 1783 | LSE | ||||
| 19:49:53 | 81.01 | 2 | O | 154 329 | 1782 | LSE | ||||
| 19:49:53 | 80.395 | 1 | O | 154 327 | 1781 | LSE | ||||
| 19:49:53 | 80.395 | 6 | O | 154 326 | 1780 | LSE | ||||
| 19:49:53 | 80.395 | 1 | O | 154 320 | 1779 | LSE | ||||
| 19:49:52 | 80.395 | 1 | O | 154 319 | 1778 | LSE | ||||
| 19:49:48 | 80.395 | 3 | O | 154 318 | 1777 | LSE | ||||
| 19:49:44 | 80.395 | 1 | O | 154 315 | 1776 | LSE | ||||
| 19:49:43 | 80.395 | 2 | O | 154 314 | 1775 | LSE | ||||
| 19:49:40 | 80.395 | 5 | O | 154 312 | 1774 | LSE | ||||
| 19:49:39 | 80.395 | 1 | O | 154 307 | 1773 | LSE | ||||
| 19:49:39 | 80.395 | 3 | O | 154 306 | 1772 | LSE | ||||
| 19:49:39 | 80.395 | 2 | O | 154 303 | 1771 | LSE | ||||
| 19:49:38 | 80.395 | 2 | O | 154 301 | 1770 | LSE | ||||
| 19:49:37 | 80.395 | 1 | O | 154 299 | 1769 | LSE | ||||
| 19:49:37 | 80.395 | 1 | O | 154 298 | 1768 | LSE | ||||
| 19:49:34 | 80.395 | 1 | O | 154 297 | 1767 | LSE | ||||
| 19:49:34 | 80.395 | 1 | O | 154 296 | 1766 | LSE | ||||
| 19:49:30 | 80.395 | 1 | O | 154 295 | 1765 | LSE | ||||
| 19:49:29 | 80.395 | 1 | O | 154 294 | 1764 | LSE | ||||
| 19:49:28 | 80.395 | 1 | O | 154 293 | 1763 | LSE | ||||
| 19:49:26 | 80.395 | 1 | O | 154 292 | 1762 | LSE | ||||
| 19:49:26 | 80.395 | 1 | O | 154 291 | 1761 | LSE | ||||
| 19:49:25 | 80.395 | 1 | O | 154 290 | 1760 | LSE | ||||
| 19:49:25 | 80.395 | 1 | O | 154 289 | 1759 | LSE | ||||
| 19:49:24 | 80.395 | 1 | O | 154 288 | 1758 | LSE | ||||
| 19:49:23 | 80.395 | 1 | O | 154 287 | 1757 | LSE | ||||
| 19:49:23 | 80.395 | 1 | O | 154 286 | 1756 | LSE | ||||
| 19:49:22 | 80.395 | 3 | O | 154 285 | 1755 | LSE | ||||
| 19:49:21 | 80.395 | 1 | O | 154 282 | 1754 | LSE | ||||
| 19:49:19 | 80.98 | 9 | O | 154 281 | 1753 | LSE | ||||
| 19:49:18 | 80.395 | 7 | O | 154 272 | 1752 | LSE | ||||
| 19:49:16 | 80.395 | 2 | O | 154 265 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
