Nike (0QZ6) - Trades

Commerce 401 - 351 (15:34-15:32)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:34:09	80.165	10	O	82 366	401	LSE
15:33:58	79.0	34	O	82 356	400	LSE
15:33:53	79.0	25	O	82 322	399	LSE
15:33:51	79.985	200	O	82 297	398	LSE
15:33:32	80.105	4	O	82 097	397	LSE
15:33:30	80.092	100	O	82 093	396	LSE
15:33:13	78.91	6	O	81 993	395	LSE
15:33:11	78.91	3	O	81 987	394	LSE
15:33:11	78.91	19	O	81 984	393	LSE
15:33:09	80.1	20	O	81 965	392	LSE
15:33:08	80.11	400	O	81 945	391	LSE
15:33:08	80.11	99	O	81 545	390	LSE
15:33:07	80.065	305	O	81 446	389	LSE
15:33:06	78.91	4	O	81 141	388	LSE
15:33:00	79.99	1	O	81 137	387	LSE
15:33:00	78.91	1	O	81 136	386	LSE
15:32:59	79.96	14	O	81 135	385	LSE
15:32:57	80.045	100	O	81 121	384	LSE
15:32:56	78.91	1	O	81 021	383	LSE
15:32:56	78.91	1	O	81 020	382	LSE
15:32:56	80.0	100	O	81 019	381	LSE
15:32:56	80.0	100	O	80 919	380	LSE
15:32:56	80.0	78	O	80 819	379	LSE
15:32:56	80.0	22	O	80 741	378	LSE
15:32:55	79.955	100	O	80 719	377	LSE
15:32:55	78.91	1	O	80 619	376	LSE
15:32:53	78.91	3	O	80 618	375	LSE
15:32:50	79.989	100	O	80 615	374	LSE
15:32:50	79.986	200	O	80 515	373	LSE
15:32:50	79.987	100	O	80 315	372	LSE
15:32:50	78.91	1	O	80 215	371	LSE
15:32:49	78.91	1	O	80 214	370	LSE
15:32:48	78.91	1	O	80 213	369	LSE
15:32:48	78.91	5	O	80 212	368	LSE
15:32:48	78.91	1	O	80 207	367	LSE
15:32:44	79.825	12	O	80 206	366	LSE
15:32:42	78.91	1	O	80 194	365	LSE
15:32:42	78.91	3	O	80 193	364	LSE
15:32:42	78.91	1	O	80 190	363	LSE
15:32:41	79.885	400	O	80 189	362	LSE
15:32:40	79.908	200	O	79 789	361	LSE
15:32:39	78.91	1	O	79 589	360	LSE
15:32:37	78.91	1	O	79 588	359	LSE
15:32:37	78.91	4	O	79 587	358	LSE
15:32:37	78.91	7	O	79 583	357	LSE
15:32:36	78.91	1	O	79 576	356	LSE
15:32:36	78.91	1	O	79 575	355	LSE
15:32:35	78.91	3	O	79 574	354	LSE
15:32:34	78.91	1	O	79 571	353	LSE
15:32:33	78.91	3	O	79 570	352	LSE
15:32:33	78.91	1	O	79 567	351	LSE

Hot Features