Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:19:28 | 80.72 | 6 | O | 144 318 | 1451 | LSE | ||||
| 18:18:59 | 80.358 | 6 | O | 144 312 | 1450 | LSE | ||||
| 18:17:00 | 80.362 | 13 | O | 144 306 | 1449 | LSE | ||||
| 18:16:58 | 80.378 | 1 | O | 144 293 | 1448 | LSE | ||||
| 18:16:54 | 80.362 | 40 | O | 144 292 | 1447 | LSE | ||||
| 18:16:47 | 80.374 | 1 | O | 144 252 | 1446 | LSE | ||||
| 18:16:25 | 80.415 | 6 | O | 144 251 | 1445 | LSE | ||||
| 18:15:22 | 80.78 | 1 | O | 144 245 | 1444 | LSE | ||||
| 18:14:50 | 80.67 | 8 | O | 144 244 | 1443 | LSE | ||||
| 18:14:32 | 80.43 | 25 | O | 144 236 | 1442 | LSE | ||||
| 18:14:03 | 6366.81 | 34 | O | 144 211 | 1441 | LSE | ||||
| 18:13:01 | 80.412 | 3 | O | 144 177 | 1440 | LSE | ||||
| 18:12:24 | 80.352 | 2 | O | 144 174 | 1439 | LSE | ||||
| 18:11:59 | 80.37 | 100 | O | 144 172 | 1438 | LSE | ||||
| 18:11:54 | 80.36 | 40 | O | 144 072 | 1437 | LSE | ||||
| 18:11:15 | 80.414 | 30 | O | 144 032 | 1436 | LSE | ||||
| 18:10:53 | 6362.707 | 7 | O | 144 002 | 1435 | LSE | ||||
| 18:10:47 | 80.38 | 400 | O | 143 995 | 1434 | LSE | ||||
| 18:10:47 | 80.38 | 500 | O | 143 595 | 1433 | LSE | ||||
| 18:10:37 | 80.4 | 5 | O | 143 095 | 1432 | LSE | ||||
| 18:08:10 | 80.5 | 5 | O | 143 090 | 1431 | LSE | ||||
| 18:07:48 | 80.489 | 150 | O | 143 085 | 1430 | LSE | ||||
| 18:07:15 | 80.75 | 2 | O | 142 935 | 1429 | LSE | ||||
| 18:07:12 | 80.84 | 1 | O | 142 933 | 1428 | LSE | ||||
| 18:06:49 | 80.384 | 6 | O | 142 932 | 1427 | LSE | ||||
| 18:06:47 | 80.395 | 100 | O | 142 926 | 1426 | LSE | ||||
| 18:06:28 | 80.378 | 91 | O | 142 826 | 1425 | LSE | ||||
| 18:05:21 | 80.418 | 2 | O | 142 735 | 1424 | LSE | ||||
| 18:04:36 | 80.324 | 1 | O | 142 733 | 1423 | LSE | ||||
| 18:04:10 | 80.325 | 4 | O | 142 732 | 1422 | LSE | ||||
| 18:01:33 | 80.309 | 63 | O | 142 728 | 1421 | LSE | ||||
| 18:01:19 | 80.276 | 1 | O | 142 665 | 1420 | LSE | ||||
| 18:00:40 | 80.68 | 1 | O | 142 664 | 1419 | LSE | ||||
| 17:59:40 | 6352.54 | 9 | O | 142 663 | 1418 | LSE | ||||
| 17:59:20 | 80.59 | 1254 | O | 142 654 | 1417 | LSE | ||||
| 17:59:05 | 80.27 | 100 | O | 141 400 | 1416 | LSE | ||||
| 17:59:05 | 80.27 | 100 | O | 141 300 | 1415 | LSE | ||||
| 17:59:03 | 80.275 | 100 | O | 141 200 | 1414 | LSE | ||||
| 17:58:38 | 80.218 | 3 | O | 141 100 | 1413 | LSE | ||||
| 17:58:25 | 80.77 | 1 | O | 141 097 | 1412 | LSE | ||||
| 17:57:55 | 6346.732 | 31 | O | 141 096 | 1411 | LSE | ||||
| 17:57:05 | 80.58 | 2 | O | 141 065 | 1410 | LSE | ||||
| 17:57:04 | 80.58 | 1 | O | 141 063 | 1409 | LSE | ||||
| 17:56:54 | 80.6 | 4 | O | 141 062 | 1408 | LSE | ||||
| 17:55:18 | 80.76 | 2 | O | 141 058 | 1407 | LSE | ||||
| 17:55:07 | 80.425 | 1 | O | 141 056 | 1406 | LSE | ||||
| 17:55:04 | 6364.56 | 77 | O | 141 055 | 1405 | LSE | ||||
| 17:54:08 | 80.36 | 5 | O | 140 978 | 1404 | LSE | ||||
| 17:54:02 | 80.62 | 7 | O | 140 973 | 1403 | LSE | ||||
| 17:53:58 | 80.401 | 50 | O | 140 966 | 1402 | LSE | ||||
| 17:53:35 | 80.297 | 63 | O | 140 916 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
