Nike (0QZ6) - Trades

Commerce 151 - 101 (08:11-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
08:11:09	78.21	108	O	70 618	151	LSE
08:11:07	78.21	108	O	70 510	150	LSE
08:11:06	78.21	108	O	70 402	149	LSE
08:11:06	78.21	1	O	70 294	148	LSE
08:11:06	78.2	48	O	70 293	147	LSE
08:11:06	78.19	54	O	70 245	146	LSE
08:11:06	78.18	10	O	70 191	145	LSE
08:11:06	78.18	5	O	70 181	144	LSE
08:11:06	78.14	2	O	70 176	143	LSE
08:10:06	78.1	77	O	70 174	142	LSE
08:09:47	78.1	23	O	70 097	141	LSE
08:01:49	78.15	27	O	70 074	140	LSE
08:00:20	78.15	2	O	70 047	139	LSE
07:58:45	78.15	13	O	70 045	138	LSE
07:58:34	78.15	13	O	70 032	137	LSE
07:56:56	78.15	15	O	70 019	136	LSE
07:56:56	78.15	30	O	70 004	135	LSE
07:07:13	78.07	76	O	69 974	134	LSE
07:06:56	78.07	424	O	69 898	133	LSE
07:00:59	78.16	45	O	69 474	132	LSE
07:00:59	78.16	80	O	69 429	131	LSE
07:00:59	78.14	45	O	69 349	130	LSE
07:00:59	78.1	1	O	69 304	129	LSE
07:00:59	78.1	29	O	69 303	128	LSE
07:00:59	77.8	100	O	69 274	127	LSE
07:00:59	77.8	100	O	69 174	126	LSE
07:00:58	77.74	2600	O	69 074	125	LSE
07:00:58	77.74	670	O	66 474	124	LSE
07:00:58	78.02	199	O	65 804	123	LSE
07:00:58	78.21	22	O	65 605	122	LSE
07:00:58	78.0	88	O	65 583	121	LSE
07:00:58	78.09	46	O	65 495	120	LSE
07:00:58	78.09	1	O	65 449	119	LSE
07:00:58	78.08	65	O	65 448	118	LSE
07:00:58	78.05	17	O	65 383	117	LSE
07:00:58	78.05	1	O	65 366	116	LSE
07:00:58	78.04	1	O	65 365	115	LSE
07:00:58	77.95	197	O	65 364	114	LSE
07:00:58	77.95	25	O	65 167	113	LSE
07:00:58	78.0	100	O	65 142	112	LSE
07:00:58	78.0	1	O	65 042	111	LSE
07:00:58	78.0	1	O	65 041	110	LSE
07:00:58	78.0	35	O	65 040	109	LSE
07:00:58	78.0	2	O	65 005	108	LSE
07:00:58	78.0	2	O	65 003	107	LSE
07:00:58	78.0	1	O	65 001	106	LSE
07:00:58	78.0	100	O	65 000	105	LSE
07:00:58	78.0	20	O	64 900	104	LSE
07:00:58	78.0	201	O	64 880	103	LSE
07:00:58	78.0	2	O	64 679	102	LSE
07:00:58	78.0	2	O	64 677	101	LSE

Hot Features