Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:26 | 80.382 | 100 | O | 150 717 | 1601 | LSE | ||||
| 19:20:17 | 80.398 | 37 | O | 150 617 | 1600 | LSE | ||||
| 19:20:06 | 80.24 | 1 | O | 150 580 | 1599 | LSE | ||||
| 19:19:54 | 80.21 | 1 | O | 150 579 | 1598 | LSE | ||||
| 19:19:15 | 80.282 | 456 | O | 150 578 | 1597 | LSE | ||||
| 19:19:15 | 80.282 | 135 | O | 150 122 | 1596 | LSE | ||||
| 19:18:58 | 80.286 | 1 | O | 149 987 | 1595 | LSE | ||||
| 19:18:52 | 80.292 | 700 | O | 149 986 | 1594 | LSE | ||||
| 19:18:23 | 80.13 | 14 | O | 149 286 | 1593 | LSE | ||||
| 19:18:22 | 80.16 | 4 | O | 149 272 | 1592 | LSE | ||||
| 19:18:04 | 80.54 | 37 | O | 149 268 | 1591 | LSE | ||||
| 19:18:01 | 80.4 | 1 | O | 149 231 | 1590 | LSE | ||||
| 19:17:50 | 80.5 | 3 | O | 149 230 | 1589 | LSE | ||||
| 19:17:49 | 80.276 | 1 | O | 149 227 | 1588 | LSE | ||||
| 19:17:27 | 80.23 | 6 | O | 149 226 | 1587 | LSE | ||||
| 19:17:18 | 80.4 | 2 | O | 149 220 | 1586 | LSE | ||||
| 19:16:51 | 80.23 | 60 | O | 149 218 | 1585 | LSE | ||||
| 19:15:51 | 80.48 | 1 | O | 149 158 | 1584 | LSE | ||||
| 19:14:19 | 80.61 | 6 | O | 149 157 | 1583 | LSE | ||||
| 19:14:19 | 80.62 | 2 | O | 149 151 | 1582 | LSE | ||||
| 19:14:09 | 80.11 | 13 | O | 149 149 | 1581 | LSE | ||||
| 19:14:07 | 80.55 | 1 | O | 149 136 | 1580 | LSE | ||||
| 19:14:06 | 80.55 | 1 | O | 149 135 | 1579 | LSE | ||||
| 19:13:58 | 80.51 | 3 | O | 149 134 | 1578 | LSE | ||||
| 19:13:53 | 80.65 | 1 | O | 149 131 | 1577 | LSE | ||||
| 19:13:48 | 80.54 | 3 | O | 149 130 | 1576 | LSE | ||||
| 19:13:47 | 80.54 | 3 | O | 149 127 | 1575 | LSE | ||||
| 19:13:33 | 80.48 | 3 | O | 149 124 | 1574 | LSE | ||||
| 19:13:31 | 80.49 | 3 | O | 149 121 | 1573 | LSE | ||||
| 19:13:17 | 80.26 | 20 | O | 149 118 | 1572 | LSE | ||||
| 19:13:07 | 80.52 | 6 | O | 149 098 | 1571 | LSE | ||||
| 19:13:00 | 80.56 | 6 | O | 149 092 | 1570 | LSE | ||||
| 19:12:30 | 80.314 | 21 | O | 149 086 | 1569 | LSE | ||||
| 19:12:25 | 80.08 | 20 | O | 149 065 | 1568 | LSE | ||||
| 19:12:24 | 80.285 | 4 | O | 149 045 | 1567 | LSE | ||||
| 19:11:51 | 80.48 | 1 | O | 149 041 | 1566 | LSE | ||||
| 19:10:50 | 80.338 | 10 | O | 149 040 | 1565 | LSE | ||||
| 19:10:31 | 80.48 | 1 | O | 149 030 | 1564 | LSE | ||||
| 19:09:52 | 80.54 | 1 | O | 149 029 | 1563 | LSE | ||||
| 19:09:51 | 80.54 | 2 | O | 149 028 | 1562 | LSE | ||||
| 19:09:51 | 80.54 | 2 | O | 149 026 | 1561 | LSE | ||||
| 19:09:50 | 80.54 | 2 | O | 149 024 | 1560 | LSE | ||||
| 19:09:50 | 80.54 | 1 | O | 149 022 | 1559 | LSE | ||||
| 19:09:46 | 80.54 | 1 | O | 149 021 | 1558 | LSE | ||||
| 19:09:35 | 80.325 | 8 | O | 149 020 | 1557 | LSE | ||||
| 19:09:09 | 80.308 | 1 | O | 149 012 | 1556 | LSE | ||||
| 19:08:12 | 80.55 | 1 | O | 149 011 | 1555 | LSE | ||||
| 19:07:48 | 80.23 | 100 | O | 149 010 | 1554 | LSE | ||||
| 19:06:59 | 80.38 | 2 | O | 148 910 | 1553 | LSE | ||||
| 19:06:38 | 80.41 | 1 | O | 148 908 | 1552 | LSE | ||||
| 19:05:58 | 80.3 | 12 | O | 148 907 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
