Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:22 | 80.77 | 20 | O | 136 905 | 1301 | LSE | ||||
| 17:36:08 | 80.772 | 50 | O | 136 885 | 1300 | LSE | ||||
| 17:36:00 | 80.33 | 2 | O | 136 835 | 1299 | LSE | ||||
| 17:35:37 | 79.84 | 1 | O | 136 833 | 1298 | LSE | ||||
| 17:35:22 | 79.82 | 1 | O | 136 832 | 1297 | LSE | ||||
| 17:35:21 | 6388.97 | 57 | O | 136 831 | 1296 | LSE | ||||
| 17:35:19 | 80.74 | 20 | O | 136 774 | 1295 | LSE | ||||
| 17:35:16 | 80.749 | 1 | O | 136 754 | 1294 | LSE | ||||
| 17:34:53 | 79.54 | 77 | O | 136 753 | 1293 | LSE | ||||
| 17:34:41 | 80.709 | 100 | O | 136 676 | 1292 | LSE | ||||
| 17:34:39 | 80.69 | 4 | O | 136 576 | 1291 | LSE | ||||
| 17:34:31 | 80.676 | 10 | O | 136 572 | 1290 | LSE | ||||
| 17:34:29 | 79.86 | 5 | O | 136 562 | 1289 | LSE | ||||
| 17:34:28 | 80.674 | 6 | O | 136 557 | 1288 | LSE | ||||
| 17:34:25 | 80.67 | 150 | O | 136 551 | 1287 | LSE | ||||
| 17:34:24 | 79.86 | 2 | O | 136 401 | 1286 | LSE | ||||
| 17:34:23 | 79.86 | 1 | O | 136 399 | 1285 | LSE | ||||
| 17:34:23 | 79.86 | 1 | O | 136 398 | 1284 | LSE | ||||
| 17:34:21 | 79.86 | 1 | O | 136 397 | 1283 | LSE | ||||
| 17:34:20 | 79.86 | 1 | O | 136 396 | 1282 | LSE | ||||
| 17:33:54 | 79.81 | 2 | O | 136 395 | 1281 | LSE | ||||
| 17:33:47 | 80.36 | 1 | O | 136 393 | 1280 | LSE | ||||
| 17:33:46 | 79.86 | 12 | O | 136 392 | 1279 | LSE | ||||
| 17:33:44 | 79.37 | 1 | O | 136 380 | 1278 | LSE | ||||
| 17:33:37 | 80.706 | 3 | O | 136 379 | 1277 | LSE | ||||
| 17:33:27 | 80.679 | 300 | O | 136 376 | 1276 | LSE | ||||
| 17:33:16 | 80.728 | 1 | O | 136 076 | 1275 | LSE | ||||
| 17:33:16 | 80.675 | 15 | O | 136 075 | 1274 | LSE | ||||
| 17:33:04 | 80.72 | 2 | O | 136 060 | 1273 | LSE | ||||
| 17:33:01 | 79.84 | 3 | O | 136 058 | 1272 | LSE | ||||
| 17:33:01 | 80.682 | 31 | O | 136 055 | 1271 | LSE | ||||
| 17:33:00 | 6386.61 | 92 | O | 136 024 | 1270 | LSE | ||||
| 17:32:14 | 79.43 | 2 | O | 135 932 | 1269 | LSE | ||||
| 17:32:07 | 79.41 | 2 | O | 135 930 | 1268 | LSE | ||||
| 17:32:03 | 80.712 | 45 | O | 135 928 | 1267 | LSE | ||||
| 17:32:00 | 80.715 | 8 | O | 135 883 | 1266 | LSE | ||||
| 17:31:58 | 79.81 | 6 | O | 135 875 | 1265 | LSE | ||||
| 17:31:56 | 79.41 | 1 | O | 135 869 | 1264 | LSE | ||||
| 17:31:56 | 80.705 | 100 | O | 135 868 | 1263 | LSE | ||||
| 17:31:48 | 80.709 | 25 | O | 135 768 | 1262 | LSE | ||||
| 17:31:34 | 79.43 | 12 | O | 135 743 | 1261 | LSE | ||||
| 17:31:27 | 79.41 | 12 | O | 135 731 | 1260 | LSE | ||||
| 17:31:19 | 79.41 | 6 | O | 135 719 | 1259 | LSE | ||||
| 17:31:15 | 79.38 | 1 | O | 135 713 | 1258 | LSE | ||||
| 17:31:13 | 79.37 | 127 | O | 135 712 | 1257 | LSE | ||||
| 17:31:09 | 79.38 | 1 | O | 135 585 | 1256 | LSE | ||||
| 17:31:04 | 79.75 | 3 | O | 135 584 | 1255 | LSE | ||||
| 17:30:47 | 80.7 | 1 | O | 135 581 | 1254 | LSE | ||||
| 17:30:44 | 79.52 | 18 | O | 135 580 | 1253 | LSE | ||||
| 17:30:37 | 79.62 | 2 | O | 135 562 | 1252 | LSE | ||||
| 17:30:29 | 79.78 | 6 | O | 135 560 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
