Nike (0QZ6) - Trades

Commerce 251 - 201 (15:30-09:02)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:30:01	78.876	2	O	75 731	251	LSE
15:25:47	78.7	500	O	75 729	250	LSE
15:25:30	78.79	70	O	75 229	249	LSE
15:19:28	78.59	50	O	75 159	248	LSE
15:13:11	78.5	80	O	75 109	247	LSE
15:10:07	78.38	264	O	75 029	246	LSE
14:21:48	78.4	100	O	74 765	245	LSE
14:11:07	78.58	100	O	74 665	244	LSE
13:59:53	78.52	104	O	74 565	243	LSE
13:31:44	78.24	20	O	74 461	242	LSE
13:22:07	78.24	100	O	74 441	241	LSE
12:39:24	78.5	2	O	74 341	240	LSE
12:39:14	78.5	8	O	74 339	239	LSE
12:39:14	78.5	14	O	74 331	238	LSE
10:21:33	78.1	15	O	74 317	237	LSE
10:00:02	78.0	5	O	74 302	236	LSE
10:00:01	78.0	5	O	74 297	235	LSE
10:00:00	78.0	1	O	74 292	234	LSE
09:43:13	78.0	449	O	74 291	233	LSE
09:43:13	78.01	51	O	73 842	232	LSE
09:43:07	78.01	500	O	73 791	231	LSE
09:26:39	78.15	20	O	73 291	230	LSE
09:26:38	78.15	10	O	73 271	229	LSE
09:18:22	78.01	7	O	73 261	228	LSE
09:18:18	78.01	12	O	73 254	227	LSE
09:18:16	78.01	12	O	73 242	226	LSE
09:18:14	78.01	12	O	73 230	225	LSE
09:18:11	78.01	12	O	73 218	224	LSE
09:18:09	78.01	12	O	73 206	223	LSE
09:18:07	78.01	12	O	73 194	222	LSE
09:18:03	78.01	12	O	73 182	221	LSE
09:18:01	78.01	12	O	73 170	220	LSE
09:17:59	78.01	12	O	73 158	219	LSE
09:17:57	78.01	12	O	73 146	218	LSE
09:17:10	78.01	12	O	73 134	217	LSE
09:17:09	78.01	12	O	73 122	216	LSE
09:17:05	78.01	12	O	73 110	215	LSE
09:17:02	78.01	12	O	73 098	214	LSE
09:16:59	78.01	12	O	73 086	213	LSE
09:16:52	78.01	217	O	73 074	212	LSE
09:16:52	78.01	217	O	72 857	211	LSE
09:16:38	78.01	12	O	72 640	210	LSE
09:16:34	78.01	12	O	72 628	209	LSE
09:16:31	78.01	12	O	72 616	208	LSE
09:16:27	78.01	12	O	72 604	207	LSE
09:13:44	78.01	15	O	72 592	206	LSE
09:09:22	78.01	33	O	72 577	205	LSE
09:09:22	78.01	9	O	72 544	204	LSE
09:08:28	78.01	1	O	72 535	203	LSE
09:02:42	75.968	1	O	72 534	202	LSE
09:02:42	75.96	5	O	72 533	201	LSE

Hot Features