Nike (0QZ6) - Trades

Commerce 351 - 301 (15:32-15:31)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:32:33	78.91	1	O	79 567	351	LSE
15:32:33	78.91	5	O	79 566	350	LSE
15:32:32	78.91	5	O	79 561	349	LSE
15:32:30	78.91	1	O	79 556	348	LSE
15:32:30	78.91	1	O	79 555	347	LSE
15:32:29	79.81	10	O	79 554	346	LSE
15:32:29	78.91	1	O	79 544	345	LSE
15:32:22	78.91	1	O	79 543	344	LSE
15:32:18	79.746	100	O	79 542	343	LSE
15:32:14	78.91	1	O	79 442	342	LSE
15:32:12	78.91	1	O	79 441	341	LSE
15:32:07	78.91	1	O	79 440	340	LSE
15:32:06	78.91	25	O	79 439	339	LSE
15:32:06	78.91	6	O	79 414	338	LSE
15:32:05	78.91	26	O	79 408	337	LSE
15:32:03	78.91	3	O	79 382	336	LSE
15:31:57	78.91	3	O	79 379	335	LSE
15:31:55	78.91	1	O	79 376	334	LSE
15:31:54	78.91	8	O	79 375	333	LSE
15:31:54	78.91	1	O	79 367	332	LSE
15:31:54	78.91	1	O	79 366	331	LSE
15:31:54	78.91	1	O	79 365	330	LSE
15:31:53	78.91	1	O	79 364	329	LSE
15:31:51	78.91	1	O	79 363	328	LSE
15:31:50	78.91	5	O	79 362	327	LSE
15:31:47	78.91	1	O	79 357	326	LSE
15:31:43	78.91	1	O	79 356	325	LSE
15:31:41	79.39	200	O	79 355	324	LSE
15:31:41	78.91	1	O	79 155	323	LSE
15:31:41	78.91	1	O	79 154	322	LSE
15:31:39	78.91	7	O	79 153	321	LSE
15:31:38	78.91	2	O	79 146	320	LSE
15:31:37	78.91	1	O	79 144	319	LSE
15:31:37	78.91	7	O	79 143	318	LSE
15:31:35	78.78	36	O	79 136	317	LSE
15:31:35	78.78	1	O	79 100	316	LSE
15:31:34	78.91	7	O	79 099	315	LSE
15:31:33	78.91	8	O	79 092	314	LSE
15:31:30	79.662	375	O	79 084	313	LSE
15:31:29	78.91	3	O	78 709	312	LSE
15:31:24	78.91	4	O	78 706	311	LSE
15:31:23	78.91	8	O	78 702	310	LSE
15:31:23	78.91	7	O	78 694	309	LSE
15:31:21	79.81	121	O	78 687	308	LSE
15:31:20	79.809	10	O	78 566	307	LSE
15:31:19	78.91	1	O	78 556	306	LSE
15:31:18	79.749	13	O	78 555	305	LSE
15:31:18	78.91	1	O	78 542	304	LSE
15:31:16	78.78	3	O	78 541	303	LSE
15:31:14	78.78	5	O	78 538	302	LSE
15:31:14	79.682	500	O	78 533	301	LSE

Hot Features