Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:29 | 79.78 | 6 | O | 135 560 | 1251 | LSE | ||||
| 17:30:27 | 80.73 | 160 | O | 135 554 | 1250 | LSE | ||||
| 17:30:27 | 80.729 | 340 | O | 135 394 | 1249 | LSE | ||||
| 17:30:27 | 80.734 | 100 | O | 135 054 | 1248 | LSE | ||||
| 17:30:27 | 80.725 | 400 | O | 134 954 | 1247 | LSE | ||||
| 17:30:14 | 79.62 | 13 | O | 134 554 | 1246 | LSE | ||||
| 17:30:13 | 80.07 | 6 | O | 134 541 | 1245 | LSE | ||||
| 17:30:10 | 80.61 | 18 | O | 134 535 | 1244 | LSE | ||||
| 17:30:06 | 79.63 | 1 | O | 134 517 | 1243 | LSE | ||||
| 17:30:01 | 79.7 | 4 | O | 134 516 | 1242 | LSE | ||||
| 17:30:00 | 79.63 | 2 | O | 134 512 | 1241 | LSE | ||||
| 17:29:42 | 80.38 | 1 | O | 134 510 | 1240 | LSE | ||||
| 17:29:34 | 80.602 | 12 | O | 134 509 | 1239 | LSE | ||||
| 17:29:23 | 80.55 | 20 | O | 134 497 | 1238 | LSE | ||||
| 17:29:17 | 79.69 | 1 | O | 134 477 | 1237 | LSE | ||||
| 17:29:15 | 79.69 | 3 | O | 134 476 | 1236 | LSE | ||||
| 17:29:14 | 79.69 | 2 | O | 134 473 | 1235 | LSE | ||||
| 17:28:34 | 6377.89 | 2 | O | 134 471 | 1234 | LSE | ||||
| 17:28:10 | 80.615 | 5 | O | 134 469 | 1233 | LSE | ||||
| 17:28:05 | 80.29 | 25 | O | 134 464 | 1232 | LSE | ||||
| 17:28:04 | 79.62 | 128 | O | 134 439 | 1231 | LSE | ||||
| 17:27:58 | 80.31 | 4 | O | 134 311 | 1230 | LSE | ||||
| 17:27:38 | 80.639 | 15 | O | 134 307 | 1229 | LSE | ||||
| 17:27:34 | 79.94 | 2 | O | 134 292 | 1228 | LSE | ||||
| 17:27:23 | 80.32 | 1 | O | 134 290 | 1227 | LSE | ||||
| 17:27:19 | 80.635 | 25 | O | 134 289 | 1226 | LSE | ||||
| 17:27:19 | 79.6 | 1 | O | 134 264 | 1225 | LSE | ||||
| 17:27:09 | 80.67 | 2 | O | 134 263 | 1224 | LSE | ||||
| 17:26:55 | 80.68 | 50 | O | 134 261 | 1223 | LSE | ||||
| 17:26:32 | 79.76 | 13 | O | 134 211 | 1222 | LSE | ||||
| 17:26:08 | 79.7 | 5 | O | 134 198 | 1221 | LSE | ||||
| 17:26:05 | 80.675 | 10 | O | 134 193 | 1220 | LSE | ||||
| 17:25:51 | 80.652 | 9 | O | 134 183 | 1219 | LSE | ||||
| 17:25:43 | 80.675 | 1 | O | 134 174 | 1218 | LSE | ||||
| 17:25:32 | 80.64 | 10 | O | 134 173 | 1217 | LSE | ||||
| 17:25:07 | 79.69 | 2 | O | 134 163 | 1216 | LSE | ||||
| 17:25:01 | 80.09 | 1 | O | 134 161 | 1215 | LSE | ||||
| 17:24:59 | 80.676 | 2 | O | 134 160 | 1214 | LSE | ||||
| 17:24:39 | 80.68 | 432 | O | 134 158 | 1213 | LSE | ||||
| 17:24:21 | 80.589 | 1 | O | 133 726 | 1212 | LSE | ||||
| 17:24:11 | 79.81 | 35 | O | 133 725 | 1211 | LSE | ||||
| 17:24:09 | 80.55 | 15 | O | 133 690 | 1210 | LSE | ||||
| 17:23:51 | 80.565 | 1 | O | 133 675 | 1209 | LSE | ||||
| 17:23:43 | 79.9 | 1 | O | 133 674 | 1208 | LSE | ||||
| 17:23:28 | 80.552 | 2 | O | 133 673 | 1207 | LSE | ||||
| 17:23:12 | 79.83 | 10 | O | 133 671 | 1206 | LSE | ||||
| 17:23:03 | 80.566 | 1 | O | 133 661 | 1205 | LSE | ||||
| 17:22:59 | 80.552 | 2 | O | 133 660 | 1204 | LSE | ||||
| 17:22:53 | 80.554 | 10 | O | 133 658 | 1203 | LSE | ||||
| 17:22:21 | 79.52 | 5 | O | 133 648 | 1202 | LSE | ||||
| 17:21:33 | 80.403 | 3 | O | 133 643 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
