Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:33 | 80.403 | 3 | O | 133 643 | 1201 | LSE | ||||
| 17:21:30 | 79.86 | 1 | O | 133 640 | 1200 | LSE | ||||
| 17:21:26 | 80.41 | 280 | O | 133 639 | 1199 | LSE | ||||
| 17:21:12 | 80.413 | 188 | O | 133 359 | 1198 | LSE | ||||
| 17:21:07 | 80.402 | 8 | O | 133 171 | 1197 | LSE | ||||
| 17:21:04 | 80.41 | 10 | O | 133 163 | 1196 | LSE | ||||
| 17:20:53 | 80.408 | 100 | O | 133 153 | 1195 | LSE | ||||
| 17:20:33 | 80.4 | 100 | O | 133 053 | 1194 | LSE | ||||
| 17:20:02 | 79.81 | 7 | O | 132 953 | 1193 | LSE | ||||
| 17:20:02 | 79.81 | 1 | O | 132 946 | 1192 | LSE | ||||
| 17:20:02 | 79.81 | 1 | O | 132 945 | 1191 | LSE | ||||
| 17:19:37 | 80.345 | 150 | O | 132 944 | 1190 | LSE | ||||
| 17:19:19 | 79.91 | 1 | O | 132 794 | 1189 | LSE | ||||
| 17:19:12 | 79.92 | 18 | O | 132 793 | 1188 | LSE | ||||
| 17:19:01 | 80.325 | 35 | O | 132 775 | 1187 | LSE | ||||
| 17:18:58 | 80.04 | 6 | O | 132 740 | 1186 | LSE | ||||
| 17:18:38 | 80.335 | 100 | O | 132 734 | 1185 | LSE | ||||
| 17:18:22 | 80.405 | 100 | O | 132 634 | 1184 | LSE | ||||
| 17:18:20 | 79.84 | 3 | O | 132 534 | 1183 | LSE | ||||
| 17:17:57 | 80.04 | 1 | O | 132 531 | 1182 | LSE | ||||
| 17:17:57 | 80.04 | 1 | O | 132 530 | 1181 | LSE | ||||
| 17:17:55 | 80.385 | 150 | O | 132 529 | 1180 | LSE | ||||
| 17:17:36 | 80.04 | 1 | O | 132 379 | 1179 | LSE | ||||
| 17:17:36 | 79.92 | 1 | O | 132 378 | 1178 | LSE | ||||
| 17:17:33 | 80.305 | 29 | O | 132 377 | 1177 | LSE | ||||
| 17:17:29 | 80.348 | 18 | O | 132 348 | 1176 | LSE | ||||
| 17:17:17 | 80.04 | 1 | O | 132 330 | 1175 | LSE | ||||
| 17:16:04 | 80.483 | 3 | O | 132 329 | 1174 | LSE | ||||
| 17:15:55 | 80.465 | 139 | O | 132 326 | 1173 | LSE | ||||
| 17:15:33 | 80.419 | 40 | O | 132 187 | 1172 | LSE | ||||
| 17:15:24 | 80.44 | 200 | O | 132 147 | 1171 | LSE | ||||
| 17:15:18 | 79.69 | 2 | O | 131 947 | 1170 | LSE | ||||
| 17:15:04 | 80.432 | 23 | O | 131 945 | 1169 | LSE | ||||
| 17:15:04 | 80.05 | 1 | O | 131 922 | 1168 | LSE | ||||
| 17:15:03 | 80.44 | 3 | O | 131 921 | 1167 | LSE | ||||
| 17:14:47 | 80.415 | 30 | O | 131 918 | 1166 | LSE | ||||
| 17:14:44 | 79.86 | 1 | O | 131 888 | 1165 | LSE | ||||
| 17:14:43 | 80.4 | 65 | O | 131 887 | 1164 | LSE | ||||
| 17:14:39 | 80.368 | 60 | O | 131 822 | 1163 | LSE | ||||
| 17:14:23 | 80.325 | 100 | O | 131 762 | 1162 | LSE | ||||
| 17:13:35 | 80.209 | 1 | O | 131 662 | 1161 | LSE | ||||
| 17:13:08 | 79.98 | 2 | O | 131 661 | 1160 | LSE | ||||
| 17:12:50 | 79.87 | 1 | O | 131 659 | 1159 | LSE | ||||
| 17:12:23 | 79.94 | 6 | O | 131 658 | 1158 | LSE | ||||
| 17:12:04 | 80.04 | 5 | O | 131 652 | 1157 | LSE | ||||
| 17:12:03 | 79.935 | 1 | O | 131 647 | 1156 | LSE | ||||
| 17:11:53 | 79.82 | 15 | O | 131 646 | 1155 | LSE | ||||
| 17:11:39 | 80.04 | 1 | O | 131 631 | 1154 | LSE | ||||
| 17:11:37 | 79.933 | 50 | O | 131 630 | 1153 | LSE | ||||
| 17:11:34 | 80.04 | 2 | O | 131 580 | 1152 | LSE | ||||
| 17:11:34 | 79.95 | 10 | O | 131 578 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
