Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:27 | 1889.0 | 37 | AT | 1889.0 | 1891.0 | Sell | 6 371 | 51 | LSE | |
| 09:05:46 | 1893.0 | 2 | O | 1888.5 | 1891.0 | Buy | 6 334 | 50 | LSE | |
| 09:05:44 | 1889.275 | 49 | O | 1888.5 | 1891.0 | Sell | 6 332 | 49 | LSE | |
| 09:03:53 | 1890.111 | 238 | O | 1888.5 | 1891.0 | Buy | 6 283 | 48 | LSE | |
| 09:02:46 | 1891.548 | 262 | O | 1889.5 | 1893.0 | Buy | 6 045 | 47 | LSE | |
| 09:02:21 | 1894.0 | 1 | O | 1889.5 | 1892.5 | Buy | 5 783 | 46 | LSE | |
| 09:02:21 | 1894.0 | 4 | O | 1889.5 | 1892.5 | Buy | 5 782 | 45 | LSE | |
| 09:02:21 | 1896.5 | 1 | O | 1889.5 | 1892.5 | Buy | 5 778 | 44 | LSE | |
| 09:02:21 | 1896.5 | 5 | O | 1889.5 | 1892.5 | Buy | 5 777 | 43 | LSE | |
| 09:02:21 | 1896.5 | 1 | O | 1889.5 | 1892.5 | Buy | 5 772 | 42 | LSE | |
| 09:02:20 | 1896.5 | 1 | O | 1889.5 | 1892.5 | Buy | 5 771 | 41 | LSE | |
| 09:02:19 | 1896.5 | 25 | O | 1889.5 | 1892.5 | Buy | 5 770 | 40 | LSE | |
| 09:02:18 | 1896.5 | 4 | O | 1889.5 | 1892.5 | Buy | 5 745 | 39 | LSE | |
| 09:02:18 | 1896.5 | 2 | O | 1889.5 | 1892.5 | Buy | 5 741 | 38 | LSE | |
| 09:02:18 | 1894.0 | 2 | O | 1889.5 | 1892.5 | Buy | 5 739 | 37 | LSE | |
| 09:02:18 | 1896.5 | 5 | O | 1889.5 | 1892.5 | Buy | 5 737 | 36 | LSE | |
| 09:02:17 | 1896.5 | 1 | O | 1889.5 | 1892.5 | Buy | 5 732 | 35 | LSE | |
| 09:02:17 | 1896.5 | 2 | O | 1889.5 | 1892.5 | Buy | 5 731 | 34 | LSE | |
| 09:02:16 | 1896.5 | 2 | O | 1889.5 | 1892.5 | Buy | 5 729 | 33 | LSE | |
| 09:01:52 | 1892.0 | 56 | AT | 1889.5 | 1892.0 | Buy | 5 727 | 32 | LSE | |
| 09:01:37 | 1889.5 | 174 | AT | 1888.0 | 1889.5 | Buy | 5 671 | 31 | LSE | |
| 09:01:37 | 1889.5 | 585 | AT | 1888.0 | 1889.5 | Buy | 5 497 | 30 | LSE | |
| 09:01:37 | 1889.5 | 200 | AT | 1888.0 | 1889.5 | Buy | 4 912 | 29 | LSE | |
| 09:01:35 | 1889.0 | 65 | AT | 1888.5 | 1889.0 | Buy | 4 712 | 28 | LSE | |
| 09:01:35 | 1889.0 | 56 | AT | 1888.5 | 1889.0 | Buy | 4 647 | 27 | LSE | |
| 09:01:35 | 1889.0 | 65 | AT | 1889.0 | 1890.5 | Sell | 4 591 | 26 | LSE | |
| 09:01:35 | 1889.5 | 102 | AT | 1888.5 | 1889.5 | Buy | 4 526 | 25 | LSE | |
| 09:01:35 | 1889.5 | 121 | AT | 1888.5 | 1889.5 | Buy | 4 424 | 24 | LSE | |
| 09:01:35 | 1889.5 | 107 | AT | 1888.5 | 1889.5 | Buy | 4 303 | 23 | LSE | |
| 09:01:34 | 1888.814 | 250 | O | 1887.5 | 1889.5 | Buy | 4 196 | 22 | LSE | |
| 09:01:34 | 1888.741 | 250 | O | 1887.5 | 1889.5 | Buy | 3 946 | 21 | LSE | |
| 09:01:17 | 1890.5 | 162 | AT | 1890.5 | 1894.0 | Sell | 3 696 | 20 | LSE | |
| 09:01:17 | 1890.5 | 100 | AT | 1890.5 | 1894.0 | Sell | 3 534 | 19 | LSE | |
| 09:01:17 | 1890.5 | 254 | AT | 1890.5 | 1894.0 | Sell | 3 434 | 18 | LSE | |
| 09:01:17 | 1891.0 | 104 | AT | 1891.0 | 1894.0 | Sell | 3 180 | 17 | LSE | |
| 09:01:17 | 1891.0 | 328 | AT | 1891.0 | 1894.0 | Sell | 3 076 | 16 | LSE | |
| 09:01:17 | 1891.0 | 17 | AT | 1891.0 | 1894.0 | Sell | 2 748 | 15 | LSE | |
| 09:01:03 | 1893.254 | 260 | O | 1891.5 | 1895.0 | Buy | 2 731 | 14 | LSE | |
| 09:00:37 | 1894.0 | 29 | AT | 1891.0 | 1894.0 | Buy | 2 471 | 13 | LSE | |
| 09:00:37 | 1893.5 | 116 | AT | 1893.5 | 1895.5 | Sell | 2 442 | 12 | LSE | |
| 09:00:37 | 1893.5 | 328 | AT | 1893.5 | 1895.5 | Sell | 2 326 | 11 | LSE | |
| 09:00:37 | 1894.0 | 37 | AT | 1894.0 | 1896.5 | Sell | 1 998 | 10 | LSE | |
| 09:00:37 | 1894.0 | 150 | AT | 1894.0 | 1896.5 | Sell | 1 961 | 9 | LSE | |
| 09:00:32 | 1895.549 | 84 | O | 1894.0 | 1896.5 | Buy | 1 811 | 8 | LSE | |
| 09:00:17 | 1894.5 | 268 | O | 1894.0 | 1897.0 | Sell | 1 727 | 7 | LSE | |
| 09:00:16 | 1894.862 | 104 | O | 1893.0 | 1896.0 | Buy | 1 459 | 6 | LSE | |
| 09:00:15 | 1894.05 | 3 | O | 1893.0 | 1896.0 | Sell | 1 355 | 5 | LSE | |
| 09:00:13 | 1894.0 | 152 | AT | 1891.5 | 1894.0 | Buy | 1 352 | 4 | LSE | |
| 09:00:13 | 1894.0 | 10 | AT | 1891.5 | 1894.0 | Buy | 1 200 | 3 | LSE | |
| 09:00:13 | 1894.0 | 238 | AT | 1891.5 | 1894.0 | Buy | 1 190 | 2 | LSE | |
| 09:00:13 | 1893.0 | 952 | UT | 1891.5 | 1892.5 | 952 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
