Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:33 | 1913.5 | 155 | AT | 1913.0 | 1913.5 | Buy | 350 021 | 2001 | LSE | |
| 17:10:14 | 1913.0 | 20 | AT | 1912.5 | 1913.0 | Buy | 349 866 | 2000 | LSE | |
| 17:10:14 | 1913.0 | 102 | AT | 1912.5 | 1913.0 | Buy | 349 846 | 1999 | LSE | |
| 17:10:00 | 1912.5 | 260 | AT | 1912.5 | 1913.0 | Sell | 349 744 | 1998 | LSE | |
| 17:10:00 | 1913.0 | 232 | AT | 1913.0 | 1913.5 | Sell | 349 484 | 1997 | LSE | |
| 17:10:00 | 1913.0 | 50 | AT | 1913.0 | 1913.5 | Sell | 349 252 | 1996 | LSE | |
| 17:10:00 | 1913.5 | 14 | AT | 1913.5 | 1914.0 | Sell | 349 202 | 1995 | LSE | |
| 17:10:00 | 1913.5 | 32 | AT | 1913.5 | 1914.0 | Sell | 349 188 | 1994 | LSE | |
| 17:10:00 | 1913.5 | 184 | AT | 1913.5 | 1914.0 | Sell | 349 156 | 1993 | LSE | |
| 17:10:00 | 1913.5 | 233 | AT | 1913.5 | 1914.0 | Sell | 348 972 | 1992 | LSE | |
| 17:10:00 | 1913.5 | 46 | AT | 1913.5 | 1914.0 | Sell | 348 739 | 1991 | LSE | |
| 17:10:00 | 1913.5 | 92 | AT | 1913.5 | 1914.0 | Sell | 348 693 | 1990 | LSE | |
| 17:08:59 | 1914.2 | 38 | O | 1913.5 | 1914.5 | Buy | 348 601 | 1989 | LSE | |
| 17:07:53 | 1914.179 | 52 | O | 1913.5 | 1914.5 | Buy | 348 563 | 1988 | LSE | |
| 17:07:06 | 1914.0 | 161 | AT | 1913.5 | 1914.0 | Buy | 348 511 | 1987 | LSE | |
| 17:07:00 | 1914.0 | 180 | AT | 1914.0 | 1915.0 | Sell | 348 350 | 1986 | LSE | |
| 17:06:57 | 1914.0 | 115 | AT | 1913.5 | 1914.0 | Buy | 348 170 | 1985 | LSE | |
| 17:06:43 | 1913.5 | 226 | AT | 1913.0 | 1913.5 | Buy | 348 055 | 1984 | LSE | |
| 17:06:43 | 1913.5 | 189 | AT | 1913.0 | 1913.5 | Buy | 347 829 | 1983 | LSE | |
| 17:06:33 | 1913.5 | 113 | AT | 1913.0 | 1913.5 | Buy | 347 640 | 1982 | LSE | |
| 17:06:33 | 1913.5 | 87 | AT | 1913.0 | 1913.5 | Buy | 347 527 | 1981 | LSE | |
| 17:06:33 | 1913.0 | 200 | AT | 1913.0 | 1913.5 | Sell | 347 440 | 1980 | LSE | |
| 17:06:33 | 1913.5 | 2 | AT | 1912.5 | 1913.5 | Buy | 347 240 | 1979 | LSE | |
| 17:06:33 | 1913.5 | 642 | AT | 1912.5 | 1913.5 | Buy | 347 238 | 1978 | LSE | |
| 17:06:33 | 1913.5 | 142 | AT | 1912.5 | 1913.5 | Buy | 346 596 | 1977 | LSE | |
| 17:06:33 | 1913.0 | 114 | AT | 1913.0 | 1913.5 | Sell | 346 454 | 1976 | LSE | |
| 17:06:33 | 1913.0 | 152 | AT | 1913.0 | 1913.5 | Sell | 346 340 | 1975 | LSE | |
| 17:06:33 | 1913.0 | 331 | AT | 1913.0 | 1913.5 | Sell | 346 188 | 1974 | LSE | |
| 17:06:33 | 1913.0 | 180 | AT | 1913.0 | 1913.5 | Sell | 345 857 | 1973 | LSE | |
| 17:06:17 | 1913.0 | 86 | AT | 1912.5 | 1913.0 | Buy | 345 677 | 1972 | LSE | |
| 17:06:15 | 1912.5 | 59 | AT | 1912.0 | 1912.5 | Buy | 345 591 | 1971 | LSE | |
| 17:06:15 | 1912.5 | 59 | AT | 1912.0 | 1912.5 | Buy | 345 532 | 1970 | LSE | |
| 17:06:13 | 1912.228 | 400 | O | 1912.0 | 1912.5 | Sell | 345 473 | 1969 | LSE | |
| 17:05:22 | 1911.5 | 7 | AT | 1911.0 | 1911.5 | Buy | 345 073 | 1968 | LSE | |
| 17:05:22 | 1911.5 | 57 | AT | 1911.0 | 1911.5 | Buy | 345 066 | 1967 | LSE | |
| 17:05:22 | 1911.5 | 50 | AT | 1911.0 | 1911.5 | Buy | 345 009 | 1966 | LSE | |
| 17:05:22 | 1911.0 | 572 | AT | 1911.0 | 1911.5 | Sell | 344 959 | 1965 | LSE | |
| 17:05:22 | 1911.0 | 48 | AT | 1911.0 | 1911.5 | Sell | 344 387 | 1964 | LSE | |
| 17:05:22 | 1911.0 | 280 | AT | 1911.0 | 1911.5 | Sell | 344 339 | 1963 | LSE | |
| 17:05:22 | 1911.0 | 51 | AT | 1911.0 | 1911.5 | Sell | 344 059 | 1962 | LSE | |
| 17:05:22 | 1911.0 | 59 | AT | 1911.0 | 1911.5 | Sell | 344 008 | 1961 | LSE | |
| 17:05:22 | 1911.5 | 21 | AT | 1911.5 | 1912.0 | Sell | 343 949 | 1960 | LSE | |
| 17:05:16 | 1912.0 | 129 | O | 1911.5 | 1912.5 | 343 928 | 1959 | LSE | ||
| 17:05:13 | 1911.5 | 308 | O | 1911.5 | 1912.5 | Sell | 343 799 | 1958 | LSE | |
| 17:04:56 | 1912.0 | 97 | AT | 1911.5 | 1912.0 | Buy | 343 491 | 1957 | LSE | |
| 17:04:56 | 1912.0 | 25 | AT | 1911.5 | 1912.0 | Buy | 343 394 | 1956 | LSE | |
| 17:04:56 | 1912.0 | 265 | AT | 1911.5 | 1912.0 | Buy | 343 369 | 1955 | LSE | |
| 17:04:56 | 1912.0 | 5 | AT | 1911.5 | 1912.0 | Buy | 343 104 | 1954 | LSE | |
| 17:04:56 | 1912.0 | 26 | AT | 1911.5 | 1912.0 | Buy | 343 099 | 1953 | LSE | |
| 17:04:56 | 1912.0 | 162 | AT | 1911.5 | 1912.0 | Buy | 343 073 | 1952 | LSE | |
| 17:04:54 | 1911.67 | 85 | O | 1911.0 | 1912.0 | Buy | 342 911 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
