Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:56 | 1904.5 | 114 | AT | 1904.5 | 1905.0 | Sell | 186 331 | 1051 | LSE | |
| 14:36:56 | 1904.5 | 56 | AT | 1904.5 | 1905.0 | Sell | 186 217 | 1050 | LSE | |
| 14:36:56 | 1904.5 | 58 | AT | 1904.5 | 1905.0 | Sell | 186 161 | 1049 | LSE | |
| 14:36:56 | 1904.5 | 171 | AT | 1904.5 | 1905.0 | Sell | 186 103 | 1048 | LSE | |
| 14:36:56 | 1904.5 | 198 | AT | 1904.5 | 1905.0 | Sell | 185 932 | 1047 | LSE | |
| 14:36:56 | 1904.5 | 55 | AT | 1904.5 | 1905.0 | Sell | 185 734 | 1046 | LSE | |
| 14:36:56 | 1904.5 | 48 | AT | 1904.5 | 1905.0 | Sell | 185 679 | 1045 | LSE | |
| 14:36:56 | 1904.5 | 207 | AT | 1904.5 | 1905.0 | Sell | 185 631 | 1044 | LSE | |
| 14:36:56 | 1904.5 | 190 | AT | 1904.5 | 1905.0 | Sell | 185 424 | 1043 | LSE | |
| 14:36:49 | 1904.5 | 68 | AT | 1904.0 | 1904.5 | Buy | 185 234 | 1042 | LSE | |
| 14:36:49 | 1904.5 | 227 | AT | 1904.0 | 1904.5 | Buy | 185 166 | 1041 | LSE | |
| 14:36:49 | 1904.5 | 238 | AT | 1904.0 | 1904.5 | Buy | 184 939 | 1040 | LSE | |
| 14:36:49 | 1904.5 | 122 | AT | 1904.0 | 1904.5 | Buy | 184 701 | 1039 | LSE | |
| 14:36:49 | 1904.5 | 209 | O | 1904.0 | 1904.5 | Buy | 184 579 | 1038 | LSE | |
| 14:36:48 | 1904.0 | 85 | AT | 1903.5 | 1904.0 | Buy | 184 370 | 1037 | LSE | |
| 14:36:46 | 1904.0 | 422 | AT | 1904.0 | 1904.5 | Sell | 184 285 | 1036 | LSE | |
| 14:36:46 | 1904.0 | 57 | AT | 1904.0 | 1904.5 | Sell | 183 863 | 1035 | LSE | |
| 14:36:46 | 1904.0 | 71 | AT | 1904.0 | 1904.5 | Sell | 183 806 | 1034 | LSE | |
| 14:36:46 | 1904.0 | 154 | AT | 1904.0 | 1904.5 | Sell | 183 735 | 1033 | LSE | |
| 14:36:46 | 1904.0 | 215 | AT | 1904.0 | 1904.5 | Sell | 183 581 | 1032 | LSE | |
| 14:36:02 | 1904.0 | 43 | AT | 1904.0 | 1904.5 | Sell | 183 366 | 1031 | LSE | |
| 14:36:02 | 1904.0 | 11 | AT | 1904.0 | 1904.5 | Sell | 183 323 | 1030 | LSE | |
| 14:36:02 | 1904.0 | 54 | AT | 1904.0 | 1904.5 | Sell | 183 312 | 1029 | LSE | |
| 14:36:02 | 1904.0 | 10 | AT | 1904.0 | 1904.5 | Sell | 183 258 | 1028 | LSE | |
| 14:36:02 | 1904.0 | 57 | AT | 1904.0 | 1904.5 | Sell | 183 248 | 1027 | LSE | |
| 14:34:12 | 1904.0 | 190 | AT | 1904.0 | 1904.5 | Sell | 183 191 | 1026 | LSE | |
| 14:32:48 | 1904.5 | 181 | O | 1903.5 | 1904.5 | Buy | 183 001 | 1025 | LSE | |
| 14:32:42 | 1904.0 | 170 | AT | 1904.0 | 1904.5 | Sell | 182 820 | 1024 | LSE | |
| 14:32:42 | 1904.0 | 49 | AT | 1904.0 | 1904.5 | Sell | 182 650 | 1023 | LSE | |
| 14:32:42 | 1904.0 | 17 | AT | 1904.0 | 1904.5 | Sell | 182 601 | 1022 | LSE | |
| 14:32:42 | 1904.0 | 103 | AT | 1904.0 | 1904.5 | Sell | 182 584 | 1021 | LSE | |
| 14:32:36 | 1904.5 | 140 | AT | 1904.5 | 1905.0 | Sell | 182 481 | 1020 | LSE | |
| 14:32:36 | 1904.5 | 102 | AT | 1904.0 | 1904.5 | Buy | 182 341 | 1019 | LSE | |
| 14:32:36 | 1904.0 | 118 | AT | 1903.5 | 1904.0 | Buy | 182 239 | 1018 | LSE | |
| 14:32:33 | 1903.5 | 18 | AT | 1903.0 | 1903.5 | Buy | 182 121 | 1017 | LSE | |
| 14:32:33 | 1903.5 | 101 | AT | 1903.0 | 1903.5 | Buy | 182 103 | 1016 | LSE | |
| 14:32:33 | 1903.5 | 98 | AT | 1903.0 | 1903.5 | Buy | 182 002 | 1015 | LSE | |
| 14:32:33 | 1903.5 | 124 | AT | 1903.0 | 1903.5 | Buy | 181 904 | 1014 | LSE | |
| 14:32:33 | 1903.5 | 220 | AT | 1903.0 | 1903.5 | Buy | 181 780 | 1013 | LSE | |
| 14:32:32 | 1902.5 | 1000 | AT | 1902.5 | 1903.0 | Sell | 181 560 | 1012 | LSE | |
| 14:31:50 | 1903.5 | 116 | O | 1902.5 | 1903.5 | Buy | 180 560 | 1011 | LSE | |
| 14:31:50 | 1903.5 | 34 | O | 1902.5 | 1903.5 | Buy | 180 444 | 1010 | LSE | |
| 14:31:21 | 1903.5 | 33 | AT | 1903.5 | 1904.0 | Sell | 180 410 | 1009 | LSE | |
| 14:31:16 | 1903.5 | 165 | O | 1903.5 | 1904.0 | Sell | 180 377 | 1008 | LSE | |
| 14:31:16 | 1903.5 | 6 | AT | 1902.5 | 1903.5 | Buy | 180 212 | 1007 | LSE | |
| 14:31:16 | 1903.5 | 260 | AT | 1902.5 | 1903.5 | Buy | 180 206 | 1006 | LSE | |
| 14:31:16 | 1903.5 | 106 | AT | 1902.5 | 1903.5 | Buy | 179 946 | 1005 | LSE | |
| 14:31:16 | 1903.5 | 25 | AT | 1902.5 | 1903.5 | Buy | 179 840 | 1004 | LSE | |
| 14:31:16 | 1903.5 | 87 | AT | 1902.5 | 1903.5 | Buy | 179 815 | 1003 | LSE | |
| 14:31:16 | 1903.5 | 272 | AT | 1902.5 | 1903.5 | Buy | 179 728 | 1002 | LSE | |
| 14:31:16 | 1903.5 | 103 | AT | 1902.5 | 1903.5 | Buy | 179 456 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
