Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:00 | 1901.5 | 41 | AT | 1900.5 | 1901.5 | Buy | 34 911 | 251 | LSE | |
| 09:47:00 | 1901.0 | 150 | AT | 1901.0 | 1902.0 | Sell | 34 870 | 250 | LSE | |
| 09:47:00 | 1901.0 | 182 | AT | 1901.0 | 1902.0 | Sell | 34 720 | 249 | LSE | |
| 09:47:00 | 1901.0 | 48 | AT | 1901.0 | 1902.0 | Sell | 34 538 | 248 | LSE | |
| 09:46:53 | 1902.5 | 10 | O | 1901.0 | 1902.5 | Buy | 34 490 | 247 | LSE | |
| 09:46:48 | 1901.5 | 197 | O | 1900.5 | 1902.0 | Buy | 34 480 | 246 | LSE | |
| 09:46:10 | 1900.5 | 164 | O | 1900.5 | 1902.0 | Sell | 34 283 | 245 | LSE | |
| 09:46:10 | 1901.0 | 216 | AT | 1900.5 | 1901.0 | Buy | 34 119 | 244 | LSE | |
| 09:46:10 | 1901.0 | 168 | AT | 1900.5 | 1901.0 | Buy | 33 903 | 243 | LSE | |
| 09:46:09 | 1901.0 | 40 | AT | 1900.5 | 1901.0 | Buy | 33 735 | 242 | LSE | |
| 09:45:54 | 1901.5 | 52 | O | 1900.5 | 1901.5 | Buy | 33 695 | 241 | LSE | |
| 09:45:52 | 1901.5 | 1 | O | 1900.5 | 1901.5 | Buy | 33 643 | 240 | LSE | |
| 09:45:02 | 1900.5 | 1 | O | 1900.5 | 1901.5 | Sell | 33 642 | 239 | LSE | |
| 09:44:44 | 1901.0 | 38 | AT | 1901.0 | 1901.5 | Sell | 33 641 | 238 | LSE | |
| 09:44:44 | 1901.0 | 202 | AT | 1901.0 | 1901.5 | Sell | 33 603 | 237 | LSE | |
| 09:44:43 | 1901.0 | 183 | AT | 1900.5 | 1901.0 | Buy | 33 401 | 236 | LSE | |
| 09:44:43 | 1901.0 | 123 | AT | 1900.5 | 1901.0 | Buy | 33 218 | 235 | LSE | |
| 09:44:29 | 1901.0 | 4 | O | 1900.5 | 1901.0 | Buy | 33 095 | 234 | LSE | |
| 09:43:36 | 1900.5 | 92 | AT | 1899.5 | 1900.5 | Buy | 33 091 | 233 | LSE | |
| 09:42:59 | 1900.573 | 250 | O | 1900.0 | 1901.0 | Buy | 32 999 | 232 | LSE | |
| 09:42:50 | 1900.429 | 300 | O | 1900.0 | 1901.0 | Sell | 32 749 | 231 | LSE | |
| 09:42:48 | 1900.0 | 290 | AT | 1899.5 | 1900.0 | Buy | 32 449 | 230 | LSE | |
| 09:42:48 | 1900.0 | 648 | AT | 1899.5 | 1900.0 | Buy | 32 159 | 229 | LSE | |
| 09:42:45 | 1899.0 | 1 | O | 1899.0 | 1900.0 | Sell | 31 511 | 228 | LSE | |
| 09:42:42 | 1900.0 | 1 | O | 1899.5 | 1900.0 | Buy | 31 510 | 227 | LSE | |
| 09:42:02 | 1899.5 | 150 | AT | 1898.5 | 1899.5 | Buy | 31 509 | 226 | LSE | |
| 09:41:59 | 1899.505 | 600 | O | 1899.0 | 1900.0 | Buy | 31 359 | 225 | LSE | |
| 09:41:42 | 1899.5 | 92 | AT | 1898.5 | 1899.5 | Buy | 30 759 | 224 | LSE | |
| 09:41:42 | 1899.5 | 10 | AT | 1898.5 | 1899.5 | Buy | 30 667 | 223 | LSE | |
| 09:41:42 | 1899.157 | 261 | O | 1898.5 | 1899.5 | Buy | 30 657 | 222 | LSE | |
| 09:40:46 | 1899.0 | 192 | AT | 1899.0 | 1900.0 | Sell | 30 396 | 221 | LSE | |
| 09:40:46 | 1899.0 | 47 | AT | 1899.0 | 1900.0 | Sell | 30 204 | 220 | LSE | |
| 09:40:46 | 1899.0 | 4 | AT | 1899.0 | 1900.0 | Sell | 30 157 | 219 | LSE | |
| 09:40:46 | 1899.0 | 212 | AT | 1899.0 | 1900.0 | Sell | 30 153 | 218 | LSE | |
| 09:40:46 | 1899.0 | 37 | AT | 1899.0 | 1900.0 | Sell | 29 941 | 217 | LSE | |
| 09:40:44 | 1899.5 | 480 | AT | 1899.0 | 1899.5 | Buy | 29 904 | 216 | LSE | |
| 09:40:44 | 1899.5 | 125 | AT | 1899.0 | 1899.5 | Buy | 29 424 | 215 | LSE | |
| 09:40:44 | 1899.5 | 167 | AT | 1899.0 | 1899.5 | Buy | 29 299 | 214 | LSE | |
| 09:39:39 | 1899.0 | 274 | AT | 1899.0 | 1899.5 | Sell | 29 132 | 213 | LSE | |
| 09:39:39 | 1899.5 | 40 | AT | 1899.0 | 1899.5 | Buy | 28 858 | 212 | LSE | |
| 09:39:39 | 1899.5 | 26 | AT | 1899.5 | 1900.0 | Sell | 28 818 | 211 | LSE | |
| 09:39:38 | 1900.5 | 142 | AT | 1899.5 | 1900.5 | Buy | 28 792 | 210 | LSE | |
| 09:39:38 | 1900.5 | 29 | AT | 1899.5 | 1900.5 | Buy | 28 650 | 209 | LSE | |
| 09:39:16 | 1899.5 | 33 | AT | 1898.5 | 1899.5 | Buy | 28 621 | 208 | LSE | |
| 09:39:16 | 1899.5 | 88 | AT | 1898.5 | 1899.5 | Buy | 28 588 | 207 | LSE | |
| 09:39:16 | 1899.5 | 89 | AT | 1898.5 | 1899.5 | Buy | 28 500 | 206 | LSE | |
| 09:36:52 | 1899.0 | 472 | AT | 1898.5 | 1899.0 | Buy | 28 411 | 205 | LSE | |
| 09:36:08 | 1898.656 | 1047 | O | 1898.5 | 1899.0 | Sell | 27 939 | 204 | LSE | |
| 09:35:46 | 1898.5 | 195 | AT | 1898.5 | 1900.0 | Sell | 26 892 | 203 | LSE | |
| 09:35:46 | 1898.5 | 43 | AT | 1898.5 | 1900.0 | Sell | 26 697 | 202 | LSE | |
| 09:35:00 | 1899.0 | 37 | AT | 1899.0 | 1900.0 | Sell | 26 654 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
