Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:53 | 1902.5 | 390 | AT | 1902.5 | 1903.5 | Sell | 152 898 | 901 | LSE | |
| 13:47:53 | 1902.5 | 193 | AT | 1902.5 | 1903.5 | Sell | 152 508 | 900 | LSE | |
| 13:47:53 | 1902.5 | 193 | AT | 1902.5 | 1903.5 | Sell | 152 315 | 899 | LSE | |
| 13:46:09 | 1903.5 | 148 | O | 1903.0 | 1904.0 | 152 122 | 898 | LSE | ||
| 13:46:08 | 1903.0 | 108 | AT | 1902.5 | 1903.0 | Buy | 151 974 | 897 | LSE | |
| 13:45:10 | 1903.5 | 13 | O | 1902.5 | 1903.5 | Buy | 151 866 | 896 | LSE | |
| 13:44:18 | 1903.0 | 140 | AT | 1903.0 | 1903.5 | Sell | 151 853 | 895 | LSE | |
| 13:44:11 | 1903.0 | 193 | AT | 1903.0 | 1904.0 | Sell | 151 713 | 894 | LSE | |
| 13:44:11 | 1903.5 | 243 | AT | 1903.5 | 1904.0 | Sell | 151 520 | 893 | LSE | |
| 13:43:28 | 1903.5 | 166 | AT | 1903.0 | 1903.5 | Buy | 151 277 | 892 | LSE | |
| 13:43:28 | 1903.5 | 44 | AT | 1903.0 | 1903.5 | Buy | 151 111 | 891 | LSE | |
| 13:43:28 | 1903.5 | 122 | AT | 1903.0 | 1903.5 | Buy | 151 067 | 890 | LSE | |
| 13:41:40 | 1903.0 | 54 | AT | 1902.5 | 1903.0 | Buy | 150 945 | 889 | LSE | |
| 13:41:40 | 1903.0 | 54 | AT | 1902.5 | 1903.0 | Buy | 150 891 | 888 | LSE | |
| 13:41:40 | 1903.0 | 6 | AT | 1902.5 | 1903.0 | Buy | 150 837 | 887 | LSE | |
| 13:41:07 | 1902.5 | 62 | AT | 1902.0 | 1902.5 | Buy | 150 831 | 886 | LSE | |
| 13:41:07 | 1902.5 | 62 | AT | 1902.0 | 1902.5 | Buy | 150 769 | 885 | LSE | |
| 13:40:52 | 1902.5 | 40 | O | 1901.5 | 1902.5 | Buy | 150 707 | 884 | LSE | |
| 13:39:16 | 1903.0 | 85 | AT | 1902.5 | 1903.0 | Buy | 150 667 | 883 | LSE | |
| 13:39:16 | 1902.5 | 22 | AT | 1901.5 | 1902.5 | Buy | 150 582 | 882 | LSE | |
| 13:39:16 | 1902.5 | 23 | AT | 1901.5 | 1902.5 | Buy | 150 560 | 881 | LSE | |
| 13:39:16 | 1902.5 | 113 | AT | 1901.5 | 1902.5 | Buy | 150 537 | 880 | LSE | |
| 13:39:16 | 1902.5 | 10 | AT | 1901.5 | 1902.5 | Buy | 150 424 | 879 | LSE | |
| 13:39:03 | 1907.0 | 470 | O | 1901.5 | 1902.5 | Buy | 150 414 | 878 | LSE | |
| 13:36:20 | 1902.17 | 392 | O | 1902.0 | 1902.5 | Sell | 149 944 | 877 | LSE | |
| 13:32:48 | 1902.0 | 182 | AT | 1901.5 | 1902.0 | Buy | 149 552 | 876 | LSE | |
| 13:32:48 | 1902.0 | 22 | AT | 1901.5 | 1902.0 | Buy | 149 370 | 875 | LSE | |
| 13:32:48 | 1902.0 | 89 | AT | 1901.5 | 1902.0 | Buy | 149 348 | 874 | LSE | |
| 13:32:36 | 1902.0 | 194 | O | 1901.0 | 1902.0 | Buy | 149 259 | 873 | LSE | |
| 13:28:42 | 1901.674 | 1095 | O | 1900.5 | 1902.0 | Buy | 149 065 | 872 | LSE | |
| 13:27:15 | 1901.5 | 105 | AT | 1901.0 | 1901.5 | Buy | 147 970 | 871 | LSE | |
| 13:27:15 | 1901.5 | 5 | AT | 1901.0 | 1901.5 | Buy | 147 865 | 870 | LSE | |
| 13:27:15 | 1901.5 | 708 | AT | 1901.0 | 1901.5 | Buy | 147 860 | 869 | LSE | |
| 13:27:15 | 1901.5 | 215 | AT | 1900.5 | 1901.5 | Buy | 147 152 | 868 | LSE | |
| 13:27:15 | 1901.5 | 35 | AT | 1900.5 | 1901.5 | Buy | 146 937 | 867 | LSE | |
| 13:26:20 | 1902.338 | 470 | O | 1900.5 | 1901.5 | Buy | 146 902 | 866 | LSE | |
| 13:26:19 | 1901.0 | 140 | AT | 1901.0 | 1901.5 | Sell | 146 432 | 865 | LSE | |
| 13:26:19 | 1901.0 | 12 | AT | 1901.0 | 1901.5 | Sell | 146 292 | 864 | LSE | |
| 13:26:19 | 1902.0 | 1 | O | 1901.0 | 1902.0 | Buy | 146 280 | 863 | LSE | |
| 13:26:18 | 1902.0 | 105 | AT | 1902.0 | 1902.5 | Sell | 146 279 | 862 | LSE | |
| 13:26:17 | 1903.5 | 2566 | AT | 1903.5 | 1904.0 | Sell | 146 174 | 861 | LSE | |
| 13:26:16 | 1904.0 | 39 | AT | 1904.0 | 1905.0 | Sell | 143 608 | 860 | LSE | |
| 13:26:06 | 1904.0 | 39 | O | 1904.0 | 1905.0 | Sell | 143 569 | 859 | LSE | |
| 13:25:59 | 1904.666 | 31 | O | 1904.0 | 1905.0 | Buy | 143 530 | 858 | LSE | |
| 13:25:54 | 1904.5 | 250 | AT | 1904.5 | 1905.0 | Sell | 143 499 | 857 | LSE | |
| 13:25:51 | 1904.67 | 317 | O | 1904.0 | 1905.0 | Buy | 143 249 | 856 | LSE | |
| 13:17:38 | 1905.016 | 10 | O | 1904.0 | 1905.5 | Buy | 142 932 | 855 | LSE | |
| 13:17:05 | 1905.5 | 1 | O | 1904.5 | 1905.5 | Buy | 142 922 | 854 | LSE | |
| 13:15:47 | 1905.3 | 44 | O | 1904.5 | 1906.0 | Buy | 142 921 | 853 | LSE | |
| 13:15:13 | 1905.0 | 28 | O | 1905.0 | 1906.0 | Sell | 142 877 | 852 | LSE | |
| 13:14:53 | 1905.5 | 236 | AT | 1905.5 | 1906.0 | Sell | 142 849 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
