ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Associated British Foods Plc

Associated British Foods Plc (ABF)

1 882,50
2,00
(0,11%)
Fermé 20 Février 5:30PM
Commerce 1301 - 1251 (15:31-15:25)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:31:00 1903.0 177 O 1902.0 1903.0 Buy
224 140 1301 LSE
15:31:00 1903.0 354 O 1902.0 1903.0 Buy
223 963 1300 LSE
15:31:00 1903.0 1 AT 1902.0 1903.0 Buy
223 609 1299 LSE
15:31:00 1903.5 41 AT 1902.5 1903.5 Buy
223 608 1298 LSE
15:31:00 1903.0 267 AT 1903.0 1903.5 Sell
223 567 1297 LSE
15:31:00 1903.0 121 AT 1903.0 1903.5 Sell
223 300 1296 LSE
15:31:00 1903.0 547 AT 1903.0 1903.5 Sell
223 179 1295 LSE
15:31:00 1903.0 220 AT 1903.0 1903.5 Sell
222 632 1294 LSE
15:31:00 1903.5 240 AT 1903.0 1903.5 Buy
222 412 1293 LSE
15:31:00 1903.5 50 AT 1903.5 1904.0 Sell
222 172 1292 LSE
15:31:00 1903.5 69 AT 1903.5 1904.0 Sell
222 122 1291 LSE
15:31:00 1903.5 282 AT 1903.5 1904.0 Sell
222 053 1290 LSE
15:31:00 1903.5 405 AT 1903.5 1904.0 Sell
221 771 1289 LSE
15:31:00 1903.5 124 AT 1903.5 1904.0 Sell
221 366 1288 LSE
15:31:00 1903.5 95 AT 1903.5 1904.0 Sell
221 242 1287 LSE
15:31:00 1903.5 184 AT 1903.5 1904.0 Sell
221 147 1286 LSE
15:30:16 1903.5 30 AT 1903.5 1904.0 Sell
220 963 1285 LSE
15:30:16 1903.5 28 AT 1903.5 1904.0 Sell
220 933 1284 LSE
15:30:16 1903.5 7 AT 1903.5 1904.0 Sell
220 905 1283 LSE
15:29:45 1904.0 77 AT 1904.0 1904.5 Sell
220 898 1282 LSE
15:29:45 1904.0 131 AT 1904.0 1904.5 Sell
220 821 1281 LSE
15:29:10 1904.5 4 O 1904.0 1904.5 Buy
220 690 1280 LSE
15:29:09 1904.335 103 O 1904.0 1904.5 Buy
220 686 1279 LSE
15:28:43 1904.0 118 O 1904.0 1904.5 Sell
220 583 1278 LSE
15:28:42 1904.0 258 AT 1904.0 1904.5 Sell
220 465 1277 LSE
15:28:15 1904.25 41 O 1904.0 1904.5
220 207 1276 LSE
15:27:50 1904.0 114 AT 1903.5 1904.0 Buy
220 166 1275 LSE
15:27:38 1904.0 333 O 1903.5 1904.0 Buy
220 052 1274 LSE
15:27:33 1904.0 44 O 1903.5 1904.0 Buy
219 719 1273 LSE
15:27:33 1904.0 422 O 1903.5 1904.0 Buy
219 675 1272 LSE
15:27:16 1903.5 152 AT 1903.5 1904.0 Sell
219 253 1271 LSE
15:27:16 1903.5 67 AT 1903.5 1904.0 Sell
219 101 1270 LSE
15:27:16 1903.5 88 AT 1903.5 1904.0 Sell
219 034 1269 LSE
15:27:14 1903.5 214 AT 1903.0 1903.5 Buy
218 946 1268 LSE
15:27:14 1903.5 291 AT 1903.0 1903.5 Buy
218 732 1267 LSE
15:27:10 1903.0 215 AT 1902.5 1903.0 Buy
218 441 1266 LSE
15:27:10 1903.0 314 AT 1902.5 1903.0 Buy
218 226 1265 LSE
15:27:10 1903.0 164 AT 1902.5 1903.0 Buy
217 912 1264 LSE
15:27:10 1903.0 262 AT 1902.5 1903.0 Buy
217 748 1263 LSE
15:26:23 1902.5 57 AT 1902.5 1903.0 Sell
217 486 1262 LSE
15:26:23 1902.5 90 AT 1902.0 1902.5 Buy
217 429 1261 LSE
15:26:23 1902.5 10 AT 1902.0 1902.5 Buy
217 339 1260 LSE
15:26:23 1902.5 346 AT 1902.0 1902.5 Buy
217 329 1259 LSE
15:26:23 1902.5 87 AT 1902.0 1902.5 Buy
216 983 1258 LSE
15:26:23 1902.5 5 AT 1902.0 1902.5 Buy
216 896 1257 LSE
15:26:23 1902.5 152 AT 1902.0 1902.5 Buy
216 891 1256 LSE
15:26:00 1902.5 73 O 1902.0 1902.5 Buy
216 739 1255 LSE
15:25:47 1902.5 66 AT 1902.5 1903.0 Sell
216 666 1254 LSE
15:25:47 1902.5 144 AT 1902.5 1903.0 Sell
216 600 1253 LSE
15:25:46 1902.5 2 AT 1902.5 1903.0 Sell
216 456 1252 LSE
15:25:46 1902.5 212 AT 1902.5 1903.0 Sell
216 454 1251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock