
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:00 | 1903.0 | 177 | O | 1902.0 | 1903.0 | Buy | 224 140 | 1301 | LSE | |
15:31:00 | 1903.0 | 354 | O | 1902.0 | 1903.0 | Buy | 223 963 | 1300 | LSE | |
15:31:00 | 1903.0 | 1 | AT | 1902.0 | 1903.0 | Buy | 223 609 | 1299 | LSE | |
15:31:00 | 1903.5 | 41 | AT | 1902.5 | 1903.5 | Buy | 223 608 | 1298 | LSE | |
15:31:00 | 1903.0 | 267 | AT | 1903.0 | 1903.5 | Sell | 223 567 | 1297 | LSE | |
15:31:00 | 1903.0 | 121 | AT | 1903.0 | 1903.5 | Sell | 223 300 | 1296 | LSE | |
15:31:00 | 1903.0 | 547 | AT | 1903.0 | 1903.5 | Sell | 223 179 | 1295 | LSE | |
15:31:00 | 1903.0 | 220 | AT | 1903.0 | 1903.5 | Sell | 222 632 | 1294 | LSE | |
15:31:00 | 1903.5 | 240 | AT | 1903.0 | 1903.5 | Buy | 222 412 | 1293 | LSE | |
15:31:00 | 1903.5 | 50 | AT | 1903.5 | 1904.0 | Sell | 222 172 | 1292 | LSE | |
15:31:00 | 1903.5 | 69 | AT | 1903.5 | 1904.0 | Sell | 222 122 | 1291 | LSE | |
15:31:00 | 1903.5 | 282 | AT | 1903.5 | 1904.0 | Sell | 222 053 | 1290 | LSE | |
15:31:00 | 1903.5 | 405 | AT | 1903.5 | 1904.0 | Sell | 221 771 | 1289 | LSE | |
15:31:00 | 1903.5 | 124 | AT | 1903.5 | 1904.0 | Sell | 221 366 | 1288 | LSE | |
15:31:00 | 1903.5 | 95 | AT | 1903.5 | 1904.0 | Sell | 221 242 | 1287 | LSE | |
15:31:00 | 1903.5 | 184 | AT | 1903.5 | 1904.0 | Sell | 221 147 | 1286 | LSE | |
15:30:16 | 1903.5 | 30 | AT | 1903.5 | 1904.0 | Sell | 220 963 | 1285 | LSE | |
15:30:16 | 1903.5 | 28 | AT | 1903.5 | 1904.0 | Sell | 220 933 | 1284 | LSE | |
15:30:16 | 1903.5 | 7 | AT | 1903.5 | 1904.0 | Sell | 220 905 | 1283 | LSE | |
15:29:45 | 1904.0 | 77 | AT | 1904.0 | 1904.5 | Sell | 220 898 | 1282 | LSE | |
15:29:45 | 1904.0 | 131 | AT | 1904.0 | 1904.5 | Sell | 220 821 | 1281 | LSE | |
15:29:10 | 1904.5 | 4 | O | 1904.0 | 1904.5 | Buy | 220 690 | 1280 | LSE | |
15:29:09 | 1904.335 | 103 | O | 1904.0 | 1904.5 | Buy | 220 686 | 1279 | LSE | |
15:28:43 | 1904.0 | 118 | O | 1904.0 | 1904.5 | Sell | 220 583 | 1278 | LSE | |
15:28:42 | 1904.0 | 258 | AT | 1904.0 | 1904.5 | Sell | 220 465 | 1277 | LSE | |
15:28:15 | 1904.25 | 41 | O | 1904.0 | 1904.5 | 220 207 | 1276 | LSE | ||
15:27:50 | 1904.0 | 114 | AT | 1903.5 | 1904.0 | Buy | 220 166 | 1275 | LSE | |
15:27:38 | 1904.0 | 333 | O | 1903.5 | 1904.0 | Buy | 220 052 | 1274 | LSE | |
15:27:33 | 1904.0 | 44 | O | 1903.5 | 1904.0 | Buy | 219 719 | 1273 | LSE | |
15:27:33 | 1904.0 | 422 | O | 1903.5 | 1904.0 | Buy | 219 675 | 1272 | LSE | |
15:27:16 | 1903.5 | 152 | AT | 1903.5 | 1904.0 | Sell | 219 253 | 1271 | LSE | |
15:27:16 | 1903.5 | 67 | AT | 1903.5 | 1904.0 | Sell | 219 101 | 1270 | LSE | |
15:27:16 | 1903.5 | 88 | AT | 1903.5 | 1904.0 | Sell | 219 034 | 1269 | LSE | |
15:27:14 | 1903.5 | 214 | AT | 1903.0 | 1903.5 | Buy | 218 946 | 1268 | LSE | |
15:27:14 | 1903.5 | 291 | AT | 1903.0 | 1903.5 | Buy | 218 732 | 1267 | LSE | |
15:27:10 | 1903.0 | 215 | AT | 1902.5 | 1903.0 | Buy | 218 441 | 1266 | LSE | |
15:27:10 | 1903.0 | 314 | AT | 1902.5 | 1903.0 | Buy | 218 226 | 1265 | LSE | |
15:27:10 | 1903.0 | 164 | AT | 1902.5 | 1903.0 | Buy | 217 912 | 1264 | LSE | |
15:27:10 | 1903.0 | 262 | AT | 1902.5 | 1903.0 | Buy | 217 748 | 1263 | LSE | |
15:26:23 | 1902.5 | 57 | AT | 1902.5 | 1903.0 | Sell | 217 486 | 1262 | LSE | |
15:26:23 | 1902.5 | 90 | AT | 1902.0 | 1902.5 | Buy | 217 429 | 1261 | LSE | |
15:26:23 | 1902.5 | 10 | AT | 1902.0 | 1902.5 | Buy | 217 339 | 1260 | LSE | |
15:26:23 | 1902.5 | 346 | AT | 1902.0 | 1902.5 | Buy | 217 329 | 1259 | LSE | |
15:26:23 | 1902.5 | 87 | AT | 1902.0 | 1902.5 | Buy | 216 983 | 1258 | LSE | |
15:26:23 | 1902.5 | 5 | AT | 1902.0 | 1902.5 | Buy | 216 896 | 1257 | LSE | |
15:26:23 | 1902.5 | 152 | AT | 1902.0 | 1902.5 | Buy | 216 891 | 1256 | LSE | |
15:26:00 | 1902.5 | 73 | O | 1902.0 | 1902.5 | Buy | 216 739 | 1255 | LSE | |
15:25:47 | 1902.5 | 66 | AT | 1902.5 | 1903.0 | Sell | 216 666 | 1254 | LSE | |
15:25:47 | 1902.5 | 144 | AT | 1902.5 | 1903.0 | Sell | 216 600 | 1253 | LSE | |
15:25:46 | 1902.5 | 2 | AT | 1902.5 | 1903.0 | Sell | 216 456 | 1252 | LSE | |
15:25:46 | 1902.5 | 212 | AT | 1902.5 | 1903.0 | Sell | 216 454 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales