Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:02 | 1904.5 | 57 | AT | 1904.5 | 1905.0 | Sell | 233 183 | 1351 | LSE | |
| 15:36:00 | 1904.5 | 131 | AT | 1904.0 | 1904.5 | Buy | 233 126 | 1350 | LSE | |
| 15:36:00 | 1904.5 | 48 | AT | 1904.5 | 1905.0 | Sell | 232 995 | 1349 | LSE | |
| 15:36:00 | 1904.5 | 55 | AT | 1904.5 | 1905.0 | Sell | 232 947 | 1348 | LSE | |
| 15:36:00 | 1905.0 | 202 | AT | 1905.0 | 1905.5 | Sell | 232 892 | 1347 | LSE | |
| 15:36:00 | 1905.0 | 68 | AT | 1905.0 | 1905.5 | Sell | 232 690 | 1346 | LSE | |
| 15:36:00 | 1905.0 | 532 | AT | 1905.0 | 1905.5 | Sell | 232 622 | 1345 | LSE | |
| 15:36:00 | 1905.5 | 21 | AT | 1905.5 | 1906.0 | Sell | 232 090 | 1344 | LSE | |
| 15:36:00 | 1905.5 | 393 | AT | 1905.5 | 1906.0 | Sell | 232 069 | 1343 | LSE | |
| 15:36:00 | 1905.5 | 30 | AT | 1905.5 | 1906.0 | Sell | 231 676 | 1342 | LSE | |
| 15:36:00 | 1905.5 | 190 | AT | 1905.5 | 1906.0 | Sell | 231 646 | 1341 | LSE | |
| 15:36:00 | 1905.5 | 105 | AT | 1905.0 | 1905.5 | Buy | 231 456 | 1340 | LSE | |
| 15:36:00 | 1905.5 | 65 | AT | 1905.0 | 1905.5 | Buy | 231 351 | 1339 | LSE | |
| 15:36:00 | 1905.5 | 12 | AT | 1905.0 | 1905.5 | Buy | 231 286 | 1338 | LSE | |
| 15:36:00 | 1905.5 | 262 | AT | 1905.0 | 1905.5 | Buy | 231 274 | 1337 | LSE | |
| 15:35:53 | 1905.5 | 170 | O | 1905.0 | 1905.5 | Buy | 231 012 | 1336 | LSE | |
| 15:35:25 | 1905.0 | 117 | AT | 1904.5 | 1905.0 | Buy | 230 842 | 1335 | LSE | |
| 15:35:25 | 1905.0 | 152 | AT | 1904.5 | 1905.0 | Buy | 230 725 | 1334 | LSE | |
| 15:35:25 | 1905.0 | 7 | AT | 1904.5 | 1905.0 | Buy | 230 573 | 1333 | LSE | |
| 15:35:01 | 1904.5 | 21 | AT | 1904.5 | 1905.0 | Sell | 230 566 | 1332 | LSE | |
| 15:35:01 | 1904.5 | 127 | AT | 1904.5 | 1905.0 | Sell | 230 545 | 1331 | LSE | |
| 15:34:19 | 1904.75 | 5 | O | 1904.5 | 1905.0 | 230 418 | 1330 | LSE | ||
| 15:34:14 | 1904.5 | 192 | AT | 1904.0 | 1904.5 | Buy | 230 413 | 1329 | LSE | |
| 15:34:14 | 1904.5 | 28 | AT | 1904.5 | 1905.0 | Sell | 230 221 | 1328 | LSE | |
| 15:34:14 | 1904.5 | 170 | AT | 1904.5 | 1905.0 | Sell | 230 193 | 1327 | LSE | |
| 15:34:14 | 1904.5 | 311 | AT | 1904.5 | 1905.0 | Sell | 230 023 | 1326 | LSE | |
| 15:34:14 | 1904.5 | 258 | AT | 1904.5 | 1905.0 | Sell | 229 712 | 1325 | LSE | |
| 15:33:07 | 1905.0 | 446 | O | 1904.5 | 1905.0 | Buy | 229 454 | 1324 | LSE | |
| 15:32:41 | 1904.5 | 106 | AT | 1904.5 | 1905.5 | Sell | 229 008 | 1323 | LSE | |
| 15:32:41 | 1904.5 | 152 | AT | 1904.5 | 1905.5 | Sell | 228 902 | 1322 | LSE | |
| 15:32:31 | 1904.5 | 209 | AT | 1904.0 | 1904.5 | Buy | 228 750 | 1321 | LSE | |
| 15:32:29 | 1904.5 | 87 | AT | 1904.0 | 1904.5 | Buy | 228 541 | 1320 | LSE | |
| 15:32:29 | 1904.5 | 227 | AT | 1904.0 | 1904.5 | Buy | 228 454 | 1319 | LSE | |
| 15:32:29 | 1904.5 | 44 | AT | 1904.0 | 1904.5 | Buy | 228 227 | 1318 | LSE | |
| 15:32:29 | 1904.0 | 342 | AT | 1903.5 | 1904.0 | Buy | 228 183 | 1317 | LSE | |
| 15:32:29 | 1904.0 | 126 | AT | 1903.5 | 1904.0 | Buy | 227 841 | 1316 | LSE | |
| 15:31:29 | 1904.0 | 173 | AT | 1903.0 | 1904.0 | Buy | 227 715 | 1315 | LSE | |
| 15:31:29 | 1904.0 | 768 | AT | 1903.0 | 1904.0 | Buy | 227 542 | 1314 | LSE | |
| 15:31:29 | 1904.0 | 24 | AT | 1903.0 | 1904.0 | Buy | 226 774 | 1313 | LSE | |
| 15:31:29 | 1904.0 | 156 | AT | 1903.0 | 1904.0 | Buy | 226 750 | 1312 | LSE | |
| 15:31:29 | 1904.0 | 790 | AT | 1903.0 | 1904.0 | Buy | 226 594 | 1311 | LSE | |
| 15:31:29 | 1903.5 | 316 | AT | 1903.0 | 1903.5 | Buy | 225 804 | 1310 | LSE | |
| 15:31:29 | 1903.5 | 90 | AT | 1903.0 | 1903.5 | Buy | 225 488 | 1309 | LSE | |
| 15:31:29 | 1903.5 | 167 | AT | 1903.0 | 1903.5 | Buy | 225 398 | 1308 | LSE | |
| 15:31:28 | 1903.5 | 220 | AT | 1903.5 | 1904.0 | Sell | 225 231 | 1307 | LSE | |
| 15:31:10 | 1903.5 | 134 | AT | 1903.0 | 1903.5 | Buy | 225 011 | 1306 | LSE | |
| 15:31:10 | 1903.5 | 196 | AT | 1903.0 | 1903.5 | Buy | 224 877 | 1305 | LSE | |
| 15:31:04 | 1903.0 | 154 | O | 1903.0 | 1903.5 | Sell | 224 681 | 1304 | LSE | |
| 15:31:04 | 1903.0 | 177 | O | 1903.0 | 1903.5 | Sell | 224 527 | 1303 | LSE | |
| 15:31:02 | 1903.0 | 210 | AT | 1902.5 | 1903.0 | Buy | 224 350 | 1302 | LSE | |
| 15:31:00 | 1903.0 | 177 | O | 1902.0 | 1903.0 | Buy | 224 140 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
