Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:48 | 1903.0 | 600 | AT | 1902.5 | 1903.0 | Buy | 126 706 | 801 | LSE | |
| 12:47:20 | 1902.835 | 1313 | O | 1902.5 | 1903.0 | Buy | 126 106 | 800 | LSE | |
| 12:47:09 | 1902.666 | 561 | O | 1902.5 | 1903.0 | Sell | 124 793 | 799 | LSE | |
| 12:46:48 | 1902.5 | 78 | AT | 1902.0 | 1902.5 | Buy | 124 232 | 798 | LSE | |
| 12:46:46 | 1902.0 | 23 | O | 1902.0 | 1903.0 | Sell | 124 154 | 797 | LSE | |
| 12:45:50 | 1902.7 | 26 | O | 1902.0 | 1903.0 | Buy | 124 131 | 796 | LSE | |
| 12:45:26 | 1903.0 | 177 | O | 1902.0 | 1903.0 | Buy | 124 105 | 795 | LSE | |
| 12:45:26 | 1903.0 | 177 | O | 1902.0 | 1903.0 | Buy | 123 928 | 794 | LSE | |
| 12:44:45 | 1902.5 | 70 | AT | 1902.5 | 1903.0 | Sell | 123 751 | 793 | LSE | |
| 12:43:46 | 1903.102 | 1670 | O | 1902.5 | 1903.5 | Buy | 123 681 | 792 | LSE | |
| 12:42:43 | 1903.0 | 525 | AT | 1902.5 | 1903.0 | Buy | 122 011 | 791 | LSE | |
| 12:42:43 | 1903.0 | 246 | AT | 1902.5 | 1903.0 | Buy | 121 486 | 790 | LSE | |
| 12:42:43 | 1903.0 | 279 | AT | 1902.5 | 1903.0 | Buy | 121 240 | 789 | LSE | |
| 12:41:42 | 1902.5 | 110 | AT | 1901.5 | 1902.5 | Buy | 120 961 | 788 | LSE | |
| 12:41:42 | 1902.5 | 114 | AT | 1901.5 | 1902.5 | Buy | 120 851 | 787 | LSE | |
| 12:40:51 | 1902.0 | 125 | AT | 1901.0 | 1902.0 | Buy | 120 737 | 786 | LSE | |
| 12:40:51 | 1902.0 | 5 | AT | 1901.0 | 1902.0 | Buy | 120 612 | 785 | LSE | |
| 12:40:51 | 1902.0 | 250 | AT | 1901.0 | 1902.0 | Buy | 120 607 | 784 | LSE | |
| 12:40:48 | 1902.0 | 286 | AT | 1902.0 | 1903.0 | Sell | 120 357 | 783 | LSE | |
| 12:40:25 | 1902.67 | 26 | O | 1902.0 | 1903.0 | Buy | 120 071 | 782 | LSE | |
| 12:36:14 | 1902.5 | 130 | AT | 1902.5 | 1903.5 | Sell | 120 045 | 781 | LSE | |
| 12:36:14 | 1902.5 | 123 | AT | 1902.0 | 1902.5 | Buy | 119 915 | 780 | LSE | |
| 12:36:00 | 1902.0 | 23 | AT | 1901.5 | 1902.0 | Buy | 119 792 | 779 | LSE | |
| 12:36:00 | 1902.0 | 85 | AT | 1901.5 | 1902.0 | Buy | 119 769 | 778 | LSE | |
| 12:36:00 | 1902.0 | 167 | AT | 1901.5 | 1902.0 | Buy | 119 684 | 777 | LSE | |
| 12:36:00 | 1902.0 | 591 | AT | 1901.5 | 1902.0 | Buy | 119 517 | 776 | LSE | |
| 12:36:00 | 1902.0 | 57 | AT | 1901.5 | 1902.0 | Buy | 118 926 | 775 | LSE | |
| 12:34:35 | 1902.0 | 34 | AT | 1901.5 | 1902.0 | Buy | 118 869 | 774 | LSE | |
| 12:32:02 | 1901.5 | 316 | AT | 1901.0 | 1901.5 | Buy | 118 835 | 773 | LSE | |
| 12:31:54 | 1901.5 | 153 | AT | 1901.0 | 1901.5 | Buy | 118 519 | 772 | LSE | |
| 12:29:08 | 1901.0 | 110 | AT | 1901.0 | 1901.5 | Sell | 118 366 | 771 | LSE | |
| 12:28:53 | 1901.0 | 99 | AT | 1901.0 | 1901.5 | Sell | 118 256 | 770 | LSE | |
| 12:28:53 | 1901.0 | 85 | AT | 1901.0 | 1901.5 | Sell | 118 157 | 769 | LSE | |
| 12:28:53 | 1901.0 | 198 | AT | 1901.0 | 1901.5 | Sell | 118 072 | 768 | LSE | |
| 12:28:53 | 1901.0 | 124 | AT | 1901.0 | 1901.5 | Sell | 117 874 | 767 | LSE | |
| 12:28:50 | 1901.0 | 95 | AT | 1900.5 | 1901.0 | Buy | 117 750 | 766 | LSE | |
| 12:28:50 | 1901.0 | 149 | AT | 1900.5 | 1901.0 | Buy | 117 655 | 765 | LSE | |
| 12:28:44 | 1900.5 | 151 | AT | 1900.0 | 1900.5 | Buy | 117 506 | 764 | LSE | |
| 12:28:44 | 1900.5 | 153 | AT | 1900.0 | 1900.5 | Buy | 117 355 | 763 | LSE | |
| 12:28:44 | 1900.5 | 87 | AT | 1900.0 | 1900.5 | Buy | 117 202 | 762 | LSE | |
| 12:28:44 | 1900.5 | 100 | AT | 1900.0 | 1900.5 | Buy | 117 115 | 761 | LSE | |
| 12:28:44 | 1900.5 | 220 | AT | 1900.0 | 1900.5 | Buy | 117 015 | 760 | LSE | |
| 12:28:44 | 1900.0 | 60 | AT | 1900.0 | 1901.0 | Sell | 116 795 | 759 | LSE | |
| 12:28:44 | 1900.0 | 318 | AT | 1900.0 | 1901.0 | Sell | 116 735 | 758 | LSE | |
| 12:28:44 | 1900.0 | 215 | AT | 1900.0 | 1901.0 | Sell | 116 417 | 757 | LSE | |
| 12:28:44 | 1900.0 | 59 | AT | 1900.0 | 1901.0 | Sell | 116 202 | 756 | LSE | |
| 12:28:40 | 1901.0 | 48 | AT | 1901.0 | 1901.5 | Sell | 116 143 | 755 | LSE | |
| 12:28:40 | 1901.0 | 59 | AT | 1901.0 | 1901.5 | Sell | 116 095 | 754 | LSE | |
| 12:28:40 | 1901.0 | 48 | AT | 1901.0 | 1901.5 | Sell | 116 036 | 753 | LSE | |
| 12:28:40 | 1901.0 | 48 | AT | 1901.0 | 1902.5 | Sell | 115 988 | 752 | LSE | |
| 12:28:40 | 1901.0 | 52 | AT | 1901.0 | 1902.5 | Sell | 115 940 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
