Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:25 | 1903.0 | 53 | AT | 1903.0 | 1903.5 | Sell | 167 067 | 951 | LSE | |
| 13:57:50 | 1903.0 | 22 | AT | 1902.5 | 1903.0 | Buy | 167 014 | 950 | LSE | |
| 13:57:30 | 1902.835 | 836 | O | 1902.5 | 1903.0 | Buy | 166 992 | 949 | LSE | |
| 13:57:20 | 1903.0 | 96 | AT | 1902.5 | 1903.0 | Buy | 166 156 | 948 | LSE | |
| 13:57:01 | 1902.5 | 57 | AT | 1902.0 | 1902.5 | Buy | 166 060 | 947 | LSE | |
| 13:56:59 | 1902.0 | 233 | AT | 1901.0 | 1902.0 | Buy | 166 003 | 946 | LSE | |
| 13:56:59 | 1902.0 | 38 | AT | 1901.0 | 1902.0 | Buy | 165 770 | 945 | LSE | |
| 13:56:59 | 1902.0 | 132 | AT | 1901.0 | 1902.0 | Buy | 165 732 | 944 | LSE | |
| 13:56:37 | 1901.5 | 95 | AT | 1901.0 | 1901.5 | Buy | 165 600 | 943 | LSE | |
| 13:56:37 | 1901.5 | 273 | AT | 1901.0 | 1901.5 | Buy | 165 505 | 942 | LSE | |
| 13:56:37 | 1901.5 | 443 | AT | 1901.0 | 1901.5 | Buy | 165 232 | 941 | LSE | |
| 13:56:37 | 1901.5 | 208 | AT | 1901.0 | 1901.5 | Buy | 164 789 | 940 | LSE | |
| 13:56:37 | 1901.0 | 120 | AT | 1901.0 | 1901.5 | Sell | 164 581 | 939 | LSE | |
| 13:55:45 | 1901.656 | 522 | O | 1901.0 | 1902.0 | Buy | 164 461 | 938 | LSE | |
| 13:55:08 | 1901.751 | 2092 | O | 1901.0 | 1902.0 | Buy | 163 939 | 937 | LSE | |
| 13:54:59 | 1901.5 | 286 | AT | 1901.5 | 1902.0 | Sell | 161 847 | 936 | LSE | |
| 13:54:59 | 1901.5 | 414 | AT | 1901.5 | 1902.0 | Sell | 161 561 | 935 | LSE | |
| 13:54:59 | 1901.5 | 51 | AT | 1901.0 | 1901.5 | Buy | 161 147 | 934 | LSE | |
| 13:54:59 | 1901.5 | 25 | AT | 1901.0 | 1901.5 | Buy | 161 096 | 933 | LSE | |
| 13:54:59 | 1901.5 | 26 | AT | 1901.0 | 1901.5 | Buy | 161 071 | 932 | LSE | |
| 13:54:59 | 1901.5 | 74 | AT | 1901.0 | 1901.5 | Buy | 161 045 | 931 | LSE | |
| 13:53:40 | 1901.5 | 52 | AT | 1901.5 | 1902.5 | Sell | 160 971 | 930 | LSE | |
| 13:53:40 | 1901.5 | 57 | AT | 1901.5 | 1902.5 | Sell | 160 919 | 929 | LSE | |
| 13:53:32 | 1901.5 | 856 | AT | 1901.5 | 1902.5 | Sell | 160 862 | 928 | LSE | |
| 13:53:32 | 1901.5 | 103 | AT | 1901.5 | 1902.5 | Sell | 160 006 | 927 | LSE | |
| 13:53:32 | 1901.5 | 105 | AT | 1901.5 | 1902.5 | Sell | 159 903 | 926 | LSE | |
| 13:53:32 | 1902.0 | 418 | AT | 1902.0 | 1902.5 | Sell | 159 798 | 925 | LSE | |
| 13:53:32 | 1902.0 | 144 | AT | 1902.0 | 1902.5 | Sell | 159 380 | 924 | LSE | |
| 13:53:29 | 1903.0 | 1158 | AT | 1903.0 | 1903.5 | Sell | 159 236 | 923 | LSE | |
| 13:53:29 | 1903.0 | 215 | AT | 1903.0 | 1903.5 | Sell | 158 078 | 922 | LSE | |
| 13:53:29 | 1903.0 | 115 | AT | 1901.5 | 1903.0 | Buy | 157 863 | 921 | LSE | |
| 13:53:29 | 1903.0 | 181 | AT | 1901.5 | 1903.0 | Buy | 157 748 | 920 | LSE | |
| 13:53:29 | 1903.0 | 79 | AT | 1901.5 | 1903.0 | Buy | 157 567 | 919 | LSE | |
| 13:53:29 | 1903.0 | 203 | AT | 1901.5 | 1903.0 | Buy | 157 488 | 918 | LSE | |
| 13:53:29 | 1903.0 | 95 | AT | 1901.5 | 1903.0 | Buy | 157 285 | 917 | LSE | |
| 13:53:29 | 1903.0 | 68 | AT | 1901.5 | 1903.0 | Buy | 157 190 | 916 | LSE | |
| 13:53:29 | 1903.0 | 193 | AT | 1901.5 | 1903.0 | Buy | 157 122 | 915 | LSE | |
| 13:53:29 | 1903.0 | 193 | AT | 1901.5 | 1903.0 | Buy | 156 929 | 914 | LSE | |
| 13:52:22 | 1903.17 | 731 | O | 1902.0 | 1903.0 | Buy | 156 736 | 913 | LSE | |
| 13:52:19 | 1903.5 | 2 | O | 1901.5 | 1903.0 | Buy | 156 005 | 912 | LSE | |
| 13:52:19 | 1902.5 | 45 | AT | 1902.5 | 1903.5 | Sell | 156 003 | 911 | LSE | |
| 13:51:19 | 1903.5 | 1387 | O | 1902.5 | 1904.0 | Buy | 155 958 | 910 | LSE | |
| 13:50:34 | 1903.67 | 241 | O | 1903.0 | 1904.0 | Buy | 154 571 | 909 | LSE | |
| 13:50:33 | 1903.578 | 243 | O | 1903.0 | 1904.0 | Buy | 154 330 | 908 | LSE | |
| 13:50:12 | 1903.5 | 5 | AT | 1903.0 | 1903.5 | Buy | 154 087 | 907 | LSE | |
| 13:50:12 | 1903.5 | 116 | AT | 1903.0 | 1903.5 | Buy | 154 082 | 906 | LSE | |
| 13:50:05 | 1903.17 | 129 | O | 1902.5 | 1903.5 | Buy | 153 966 | 905 | LSE | |
| 13:50:02 | 1903.5 | 26 | AT | 1902.5 | 1903.5 | Buy | 153 837 | 904 | LSE | |
| 13:49:06 | 1902.948 | 731 | O | 1902.5 | 1903.5 | Sell | 153 811 | 903 | LSE | |
| 13:47:58 | 1903.5 | 182 | O | 1902.5 | 1903.5 | Buy | 153 080 | 902 | LSE | |
| 13:47:53 | 1902.5 | 390 | AT | 1902.5 | 1903.5 | Sell | 152 898 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
