Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:55 | 1907.5 | 204 | AT | 1907.0 | 1907.5 | Buy | 256 138 | 1451 | LSE | |
| 15:49:55 | 1907.5 | 229 | AT | 1907.0 | 1907.5 | Buy | 255 934 | 1450 | LSE | |
| 15:49:44 | 1907.5 | 276 | O | 1906.5 | 1907.5 | Buy | 255 705 | 1449 | LSE | |
| 15:49:29 | 1907.0 | 71 | AT | 1906.0 | 1907.0 | Buy | 255 429 | 1448 | LSE | |
| 15:49:29 | 1907.0 | 131 | AT | 1906.0 | 1907.0 | Buy | 255 358 | 1447 | LSE | |
| 15:49:29 | 1907.0 | 353 | AT | 1906.0 | 1907.0 | Buy | 255 227 | 1446 | LSE | |
| 15:49:29 | 1907.0 | 183 | AT | 1906.0 | 1907.0 | Buy | 254 874 | 1445 | LSE | |
| 15:49:29 | 1907.0 | 57 | AT | 1906.0 | 1907.0 | Buy | 254 691 | 1444 | LSE | |
| 15:49:23 | 1906.5 | 180 | AT | 1906.5 | 1907.0 | Sell | 254 634 | 1443 | LSE | |
| 15:49:23 | 1906.5 | 20 | AT | 1906.5 | 1907.0 | Sell | 254 454 | 1442 | LSE | |
| 15:49:14 | 1906.5 | 1 | O | 1906.5 | 1907.5 | Sell | 254 434 | 1441 | LSE | |
| 15:49:13 | 1906.5 | 21 | AT | 1906.0 | 1906.5 | Buy | 254 433 | 1440 | LSE | |
| 15:49:13 | 1906.5 | 64 | AT | 1906.0 | 1906.5 | Buy | 254 412 | 1439 | LSE | |
| 15:49:13 | 1906.5 | 584 | AT | 1906.0 | 1906.5 | Buy | 254 348 | 1438 | LSE | |
| 15:47:32 | 1906.5 | 7 | AT | 1906.0 | 1906.5 | Buy | 253 764 | 1437 | LSE | |
| 15:46:17 | 1906.0 | 174 | O | 1905.5 | 1906.5 | 253 757 | 1436 | LSE | ||
| 15:46:11 | 1905.5 | 90 | AT | 1905.0 | 1905.5 | Buy | 253 583 | 1435 | LSE | |
| 15:46:11 | 1905.5 | 337 | AT | 1905.0 | 1905.5 | Buy | 253 493 | 1434 | LSE | |
| 15:46:11 | 1905.5 | 374 | AT | 1905.0 | 1905.5 | Buy | 253 156 | 1433 | LSE | |
| 15:45:08 | 1905.0 | 5 | O | 1904.5 | 1905.5 | 252 782 | 1432 | LSE | ||
| 15:45:08 | 1905.0 | 160 | AT | 1905.0 | 1905.5 | Sell | 252 777 | 1431 | LSE | |
| 15:45:08 | 1905.0 | 5 | AT | 1904.5 | 1905.0 | Buy | 252 617 | 1430 | LSE | |
| 15:45:08 | 1905.0 | 148 | AT | 1904.5 | 1905.0 | Buy | 252 612 | 1429 | LSE | |
| 15:45:08 | 1905.0 | 220 | AT | 1904.5 | 1905.0 | Buy | 252 464 | 1428 | LSE | |
| 15:45:08 | 1905.0 | 369 | AT | 1904.5 | 1905.0 | Buy | 252 244 | 1427 | LSE | |
| 15:45:08 | 1905.0 | 71 | AT | 1904.5 | 1905.0 | Buy | 251 875 | 1426 | LSE | |
| 15:45:08 | 1905.0 | 131 | AT | 1904.5 | 1905.0 | Buy | 251 804 | 1425 | LSE | |
| 15:45:08 | 1905.0 | 20 | AT | 1904.5 | 1905.0 | Buy | 251 673 | 1424 | LSE | |
| 15:44:28 | 1905.0 | 102 | AT | 1905.0 | 1905.5 | Sell | 251 653 | 1423 | LSE | |
| 15:44:28 | 1905.0 | 176 | AT | 1905.0 | 1905.5 | Sell | 251 551 | 1422 | LSE | |
| 15:44:28 | 1905.0 | 168 | AT | 1904.5 | 1905.0 | Buy | 251 375 | 1421 | LSE | |
| 15:44:28 | 1905.0 | 73 | AT | 1904.0 | 1905.0 | Buy | 251 207 | 1420 | LSE | |
| 15:44:28 | 1905.0 | 353 | AT | 1904.0 | 1905.0 | Buy | 251 134 | 1419 | LSE | |
| 15:44:28 | 1905.0 | 609 | AT | 1904.0 | 1905.0 | Buy | 250 781 | 1418 | LSE | |
| 15:44:28 | 1905.0 | 275 | AT | 1904.0 | 1905.0 | Buy | 250 172 | 1417 | LSE | |
| 15:44:28 | 1905.0 | 407 | AT | 1904.0 | 1905.0 | Buy | 249 897 | 1416 | LSE | |
| 15:44:28 | 1905.0 | 152 | AT | 1904.0 | 1905.0 | Buy | 249 490 | 1415 | LSE | |
| 15:44:28 | 1905.0 | 722 | AT | 1904.0 | 1905.0 | Buy | 249 338 | 1414 | LSE | |
| 15:44:28 | 1904.5 | 737 | AT | 1904.0 | 1904.5 | Buy | 248 616 | 1413 | LSE | |
| 15:44:28 | 1904.5 | 124 | AT | 1904.0 | 1904.5 | Buy | 247 879 | 1412 | LSE | |
| 15:44:28 | 1904.5 | 152 | AT | 1904.0 | 1904.5 | Buy | 247 755 | 1411 | LSE | |
| 15:44:28 | 1904.5 | 114 | AT | 1904.0 | 1904.5 | Buy | 247 603 | 1410 | LSE | |
| 15:44:28 | 1904.5 | 124 | AT | 1904.0 | 1904.5 | Buy | 247 489 | 1409 | LSE | |
| 15:44:28 | 1904.5 | 224 | AT | 1904.0 | 1904.5 | Buy | 247 365 | 1408 | LSE | |
| 15:44:28 | 1904.5 | 86 | AT | 1904.0 | 1904.5 | Buy | 247 141 | 1407 | LSE | |
| 15:43:12 | 1904.0 | 48 | AT | 1904.0 | 1904.5 | Sell | 247 055 | 1406 | LSE | |
| 15:43:12 | 1904.0 | 103 | AT | 1904.0 | 1904.5 | Sell | 247 007 | 1405 | LSE | |
| 15:43:12 | 1904.0 | 54 | AT | 1904.0 | 1904.5 | Sell | 246 904 | 1404 | LSE | |
| 15:42:56 | 1904.0 | 242 | AT | 1903.5 | 1904.0 | Buy | 246 850 | 1403 | LSE | |
| 15:42:56 | 1904.0 | 94 | AT | 1903.5 | 1904.0 | Buy | 246 608 | 1402 | LSE | |
| 15:42:56 | 1904.0 | 387 | AT | 1903.5 | 1904.0 | Buy | 246 514 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
