ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Associated British Foods Plc

Associated British Foods Plc (ABF)

1 882,50
2,00
(0,11%)
Fermé 20 Février 5:30PM
Commerce 401 - 351 (10:22-10:12)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:22:44 1899.0 55 AT 1899.0 1900.5 Sell
61 660 401 LSE
10:22:44 1899.0 214 AT 1899.0 1900.5 Sell
61 605 400 LSE
10:22:37 1899.5 56 AT 1898.5 1899.5 Buy
61 391 399 LSE
10:22:37 1899.0 183 AT 1898.0 1899.0 Buy
61 335 398 LSE
10:22:34 1899.164 263 O 1898.5 1900.0 Sell
61 152 397 LSE
10:22:34 1899.0 434 AT 1898.0 1899.0 Buy
60 889 396 LSE
10:22:34 1898.5 106 AT 1898.5 1899.5 Sell
60 455 395 LSE
10:22:34 1898.5 272 AT 1898.5 1899.5 Sell
60 349 394 LSE
10:22:34 1898.5 201 AT 1898.5 1899.5 Sell
60 077 393 LSE
10:22:34 1898.5 250 AT 1898.5 1899.5 Sell
59 876 392 LSE
10:22:33 1899.5 396 AT 1899.5 1900.0 Sell
59 626 391 LSE
10:22:33 1899.5 225 AT 1898.5 1899.5 Buy
59 230 390 LSE
10:22:33 1899.5 79 AT 1898.5 1899.5 Buy
59 005 389 LSE
10:22:33 1899.5 45 AT 1898.5 1899.5 Buy
58 926 388 LSE
10:22:22 1899.0 434 AT 1898.5 1899.0 Buy
58 881 387 LSE
10:22:19 1898.374 900 O 1898.0 1899.0 Sell
58 447 386 LSE
10:21:50 1899.0 101 AT 1898.0 1899.0 Buy
57 547 385 LSE
10:21:50 1899.0 186 AT 1898.0 1899.0 Buy
57 446 384 LSE
10:21:45 1898.375 199 O 1898.0 1899.0 Sell
57 260 383 LSE
10:21:29 1897.5 20 O 1898.0 1899.0 Sell
57 061 382 LSE
10:20:04 1898.997 233 O 1898.5 1899.5 Sell
57 041 381 LSE
10:19:40 1901.0 1 O 1899.5 1901.0 Buy
56 808 380 LSE
10:18:49 1900.874 200 O 1900.5 1901.5 Sell
56 807 379 LSE
10:18:41 1900.5 21 O 1900.5 1901.5 Sell
56 607 378 LSE
10:18:38 1900.5 51 O 1900.5 1901.5 Sell
56 586 377 LSE
10:18:35 1900.5 27 O 1900.5 1901.5 Sell
56 535 376 LSE
10:18:24 1900.999 261 O 1900.5 1901.5 Sell
56 508 375 LSE
10:18:22 1900.999 52 O 1900.5 1901.5 Sell
56 247 374 LSE
10:18:11 1901.137 100 O 1900.5 1901.5 Buy
56 195 373 LSE
10:17:59 1901.0 150 AT 1901.0 1901.5 Sell
56 095 372 LSE
10:17:59 1901.0 59 AT 1901.0 1901.5 Sell
55 945 371 LSE
10:17:58 1901.0 200 AT 1900.5 1901.0 Buy
55 886 370 LSE
10:17:58 1901.0 100 AT 1900.5 1901.0 Buy
55 686 369 LSE
10:17:58 1901.0 31 AT 1900.5 1901.0 Buy
55 586 368 LSE
10:17:58 1900.5 122 AT 1900.5 1901.5 Sell
55 555 367 LSE
10:17:58 1901.0 186 AT 1901.0 1901.5 Sell
55 433 366 LSE
10:17:58 1900.5 247 AT 1900.5 1901.0 Sell
55 247 365 LSE
10:17:58 1900.5 94 AT 1900.5 1901.5 Sell
55 000 364 LSE
10:17:58 1900.5 164 AT 1900.5 1901.5 Sell
54 906 363 LSE
10:17:58 1900.5 175 AT 1900.5 1901.5 Sell
54 742 362 LSE
10:17:44 1901.0 653 O 1900.5 1901.5
54 567 361 LSE
10:16:23 1900.5 178 AT 1899.5 1900.5 Buy
53 914 360 LSE
10:16:23 1900.5 30 AT 1899.5 1900.5 Buy
53 736 359 LSE
10:16:23 1900.5 98 AT 1899.5 1900.5 Buy
53 706 358 LSE
10:16:23 1900.5 33 AT 1899.5 1900.5 Buy
53 608 357 LSE
10:16:23 1900.5 347 AT 1899.5 1900.5 Buy
53 575 356 LSE
10:14:44 1900.5 330 O 1899.5 1900.5 Buy
53 228 355 LSE
10:14:22 1899.502 6 O 1899.5 1900.5 Sell
52 898 354 LSE
10:12:04 1900.003 1 O 1900.0 1901.0 Sell
52 892 353 LSE
10:12:02 1901.0 90 AT 1901.0 1901.5 Sell
52 891 352 LSE
10:12:02 1901.0 115 AT 1901.0 1901.5 Sell
52 801 351 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock