
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:22:44 | 1899.0 | 55 | AT | 1899.0 | 1900.5 | Sell | 61 660 | 401 | LSE | |
10:22:44 | 1899.0 | 214 | AT | 1899.0 | 1900.5 | Sell | 61 605 | 400 | LSE | |
10:22:37 | 1899.5 | 56 | AT | 1898.5 | 1899.5 | Buy | 61 391 | 399 | LSE | |
10:22:37 | 1899.0 | 183 | AT | 1898.0 | 1899.0 | Buy | 61 335 | 398 | LSE | |
10:22:34 | 1899.164 | 263 | O | 1898.5 | 1900.0 | Sell | 61 152 | 397 | LSE | |
10:22:34 | 1899.0 | 434 | AT | 1898.0 | 1899.0 | Buy | 60 889 | 396 | LSE | |
10:22:34 | 1898.5 | 106 | AT | 1898.5 | 1899.5 | Sell | 60 455 | 395 | LSE | |
10:22:34 | 1898.5 | 272 | AT | 1898.5 | 1899.5 | Sell | 60 349 | 394 | LSE | |
10:22:34 | 1898.5 | 201 | AT | 1898.5 | 1899.5 | Sell | 60 077 | 393 | LSE | |
10:22:34 | 1898.5 | 250 | AT | 1898.5 | 1899.5 | Sell | 59 876 | 392 | LSE | |
10:22:33 | 1899.5 | 396 | AT | 1899.5 | 1900.0 | Sell | 59 626 | 391 | LSE | |
10:22:33 | 1899.5 | 225 | AT | 1898.5 | 1899.5 | Buy | 59 230 | 390 | LSE | |
10:22:33 | 1899.5 | 79 | AT | 1898.5 | 1899.5 | Buy | 59 005 | 389 | LSE | |
10:22:33 | 1899.5 | 45 | AT | 1898.5 | 1899.5 | Buy | 58 926 | 388 | LSE | |
10:22:22 | 1899.0 | 434 | AT | 1898.5 | 1899.0 | Buy | 58 881 | 387 | LSE | |
10:22:19 | 1898.374 | 900 | O | 1898.0 | 1899.0 | Sell | 58 447 | 386 | LSE | |
10:21:50 | 1899.0 | 101 | AT | 1898.0 | 1899.0 | Buy | 57 547 | 385 | LSE | |
10:21:50 | 1899.0 | 186 | AT | 1898.0 | 1899.0 | Buy | 57 446 | 384 | LSE | |
10:21:45 | 1898.375 | 199 | O | 1898.0 | 1899.0 | Sell | 57 260 | 383 | LSE | |
10:21:29 | 1897.5 | 20 | O | 1898.0 | 1899.0 | Sell | 57 061 | 382 | LSE | |
10:20:04 | 1898.997 | 233 | O | 1898.5 | 1899.5 | Sell | 57 041 | 381 | LSE | |
10:19:40 | 1901.0 | 1 | O | 1899.5 | 1901.0 | Buy | 56 808 | 380 | LSE | |
10:18:49 | 1900.874 | 200 | O | 1900.5 | 1901.5 | Sell | 56 807 | 379 | LSE | |
10:18:41 | 1900.5 | 21 | O | 1900.5 | 1901.5 | Sell | 56 607 | 378 | LSE | |
10:18:38 | 1900.5 | 51 | O | 1900.5 | 1901.5 | Sell | 56 586 | 377 | LSE | |
10:18:35 | 1900.5 | 27 | O | 1900.5 | 1901.5 | Sell | 56 535 | 376 | LSE | |
10:18:24 | 1900.999 | 261 | O | 1900.5 | 1901.5 | Sell | 56 508 | 375 | LSE | |
10:18:22 | 1900.999 | 52 | O | 1900.5 | 1901.5 | Sell | 56 247 | 374 | LSE | |
10:18:11 | 1901.137 | 100 | O | 1900.5 | 1901.5 | Buy | 56 195 | 373 | LSE | |
10:17:59 | 1901.0 | 150 | AT | 1901.0 | 1901.5 | Sell | 56 095 | 372 | LSE | |
10:17:59 | 1901.0 | 59 | AT | 1901.0 | 1901.5 | Sell | 55 945 | 371 | LSE | |
10:17:58 | 1901.0 | 200 | AT | 1900.5 | 1901.0 | Buy | 55 886 | 370 | LSE | |
10:17:58 | 1901.0 | 100 | AT | 1900.5 | 1901.0 | Buy | 55 686 | 369 | LSE | |
10:17:58 | 1901.0 | 31 | AT | 1900.5 | 1901.0 | Buy | 55 586 | 368 | LSE | |
10:17:58 | 1900.5 | 122 | AT | 1900.5 | 1901.5 | Sell | 55 555 | 367 | LSE | |
10:17:58 | 1901.0 | 186 | AT | 1901.0 | 1901.5 | Sell | 55 433 | 366 | LSE | |
10:17:58 | 1900.5 | 247 | AT | 1900.5 | 1901.0 | Sell | 55 247 | 365 | LSE | |
10:17:58 | 1900.5 | 94 | AT | 1900.5 | 1901.5 | Sell | 55 000 | 364 | LSE | |
10:17:58 | 1900.5 | 164 | AT | 1900.5 | 1901.5 | Sell | 54 906 | 363 | LSE | |
10:17:58 | 1900.5 | 175 | AT | 1900.5 | 1901.5 | Sell | 54 742 | 362 | LSE | |
10:17:44 | 1901.0 | 653 | O | 1900.5 | 1901.5 | 54 567 | 361 | LSE | ||
10:16:23 | 1900.5 | 178 | AT | 1899.5 | 1900.5 | Buy | 53 914 | 360 | LSE | |
10:16:23 | 1900.5 | 30 | AT | 1899.5 | 1900.5 | Buy | 53 736 | 359 | LSE | |
10:16:23 | 1900.5 | 98 | AT | 1899.5 | 1900.5 | Buy | 53 706 | 358 | LSE | |
10:16:23 | 1900.5 | 33 | AT | 1899.5 | 1900.5 | Buy | 53 608 | 357 | LSE | |
10:16:23 | 1900.5 | 347 | AT | 1899.5 | 1900.5 | Buy | 53 575 | 356 | LSE | |
10:14:44 | 1900.5 | 330 | O | 1899.5 | 1900.5 | Buy | 53 228 | 355 | LSE | |
10:14:22 | 1899.502 | 6 | O | 1899.5 | 1900.5 | Sell | 52 898 | 354 | LSE | |
10:12:04 | 1900.003 | 1 | O | 1900.0 | 1901.0 | Sell | 52 892 | 353 | LSE | |
10:12:02 | 1901.0 | 90 | AT | 1901.0 | 1901.5 | Sell | 52 891 | 352 | LSE | |
10:12:02 | 1901.0 | 115 | AT | 1901.0 | 1901.5 | Sell | 52 801 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales