Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:16 | 1903.5 | 103 | AT | 1902.5 | 1903.5 | Buy | 179 456 | 1001 | LSE | |
| 14:31:16 | 1903.5 | 7 | AT | 1902.5 | 1903.5 | Buy | 179 353 | 1000 | LSE | |
| 14:31:16 | 1903.5 | 165 | O | 1902.5 | 1903.5 | Buy | 179 346 | 999 | LSE | |
| 14:28:47 | 1903.5 | 165 | O | 1902.5 | 1903.5 | Buy | 179 181 | 998 | LSE | |
| 14:28:47 | 1903.5 | 165 | O | 1902.5 | 1903.5 | Buy | 179 016 | 997 | LSE | |
| 14:28:06 | 1903.2 | 5 | O | 1902.5 | 1903.5 | Buy | 178 851 | 996 | LSE | |
| 14:26:52 | 1903.5 | 148 | O | 1902.5 | 1903.5 | Buy | 178 846 | 995 | LSE | |
| 14:25:29 | 1902.995 | 150 | O | 1902.5 | 1903.5 | Sell | 178 698 | 994 | LSE | |
| 14:24:56 | 1903.5 | 95 | AT | 1902.5 | 1903.5 | Buy | 178 548 | 993 | LSE | |
| 14:22:50 | 1903.168 | 2612 | O | 1902.5 | 1903.5 | Buy | 178 453 | 992 | LSE | |
| 14:22:50 | 1903.5 | 312 | O | 1902.5 | 1903.5 | Buy | 175 841 | 991 | LSE | |
| 14:22:50 | 1903.5 | 312 | O | 1902.5 | 1903.5 | Buy | 175 529 | 990 | LSE | |
| 14:19:26 | 1903.5 | 167 | O | 1902.5 | 1903.5 | Buy | 175 217 | 989 | LSE | |
| 14:17:05 | 1903.0 | 23 | AT | 1902.5 | 1903.0 | Buy | 175 050 | 988 | LSE | |
| 14:17:05 | 1903.0 | 22 | AT | 1902.5 | 1903.0 | Buy | 175 027 | 987 | LSE | |
| 14:17:05 | 1903.0 | 84 | AT | 1902.5 | 1903.0 | Buy | 175 005 | 986 | LSE | |
| 14:17:05 | 1903.0 | 115 | AT | 1902.5 | 1903.0 | Buy | 174 921 | 985 | LSE | |
| 14:17:05 | 1903.0 | 98 | AT | 1902.5 | 1903.0 | Buy | 174 806 | 984 | LSE | |
| 14:16:30 | 1902.67 | 499 | O | 1902.0 | 1903.0 | Buy | 174 708 | 983 | LSE | |
| 14:14:39 | 1903.0 | 295 | O | 1902.0 | 1903.0 | Buy | 174 209 | 982 | LSE | |
| 14:14:27 | 1902.67 | 156 | O | 1902.0 | 1903.0 | Buy | 173 914 | 981 | LSE | |
| 14:13:18 | 1902.747 | 20 | O | 1902.5 | 1903.0 | Sell | 173 758 | 980 | LSE | |
| 14:13:09 | 1902.742 | 264 | O | 1902.5 | 1903.0 | Sell | 173 738 | 979 | LSE | |
| 14:11:14 | 1902.5 | 61 | AT | 1902.0 | 1902.5 | Buy | 173 474 | 978 | LSE | |
| 14:11:14 | 1902.5 | 26 | AT | 1902.0 | 1902.5 | Buy | 173 413 | 977 | LSE | |
| 14:11:14 | 1902.5 | 105 | AT | 1902.0 | 1902.5 | Buy | 173 387 | 976 | LSE | |
| 14:10:22 | 1902.0 | 5 | AT | 1901.5 | 1902.0 | Buy | 173 282 | 975 | LSE | |
| 14:09:30 | 1903.0 | 119 | AT | 1902.5 | 1903.0 | Buy | 173 277 | 974 | LSE | |
| 14:09:30 | 1902.5 | 90 | AT | 1901.5 | 1902.5 | Buy | 173 158 | 973 | LSE | |
| 14:09:30 | 1902.5 | 19 | AT | 1901.5 | 1902.5 | Buy | 173 068 | 972 | LSE | |
| 14:08:42 | 1902.5 | 16 | AT | 1901.5 | 1902.5 | Buy | 173 049 | 971 | LSE | |
| 14:08:33 | 1902.17 | 862 | O | 1901.5 | 1902.5 | Buy | 173 033 | 970 | LSE | |
| 14:08:15 | 1902.5 | 47 | AT | 1902.0 | 1902.5 | Buy | 172 171 | 969 | LSE | |
| 14:08:15 | 1902.5 | 114 | AT | 1902.0 | 1902.5 | Buy | 172 124 | 968 | LSE | |
| 14:07:19 | 1901.839 | 262 | O | 1901.5 | 1902.5 | Sell | 172 010 | 967 | LSE | |
| 14:06:17 | 1902.0 | 88 | AT | 1901.5 | 1902.0 | Buy | 171 748 | 966 | LSE | |
| 14:06:17 | 1902.0 | 33 | AT | 1901.5 | 1902.0 | Buy | 171 660 | 965 | LSE | |
| 14:06:17 | 1902.0 | 12 | AT | 1901.5 | 1902.0 | Buy | 171 627 | 964 | LSE | |
| 14:06:17 | 1902.0 | 88 | AT | 1901.5 | 1902.0 | Buy | 171 615 | 963 | LSE | |
| 14:05:26 | 1902.17 | 862 | O | 1901.5 | 1902.5 | Buy | 171 527 | 962 | LSE | |
| 14:02:57 | 1903.17 | 783 | O | 1902.0 | 1903.5 | Buy | 170 665 | 961 | LSE | |
| 14:01:00 | 1903.5 | 47 | AT | 1902.5 | 1903.5 | Buy | 169 882 | 960 | LSE | |
| 14:01:00 | 1903.5 | 21 | AT | 1902.5 | 1903.5 | Buy | 169 835 | 959 | LSE | |
| 14:00:56 | 1902.839 | 122 | O | 1902.5 | 1903.5 | Sell | 169 814 | 958 | LSE | |
| 14:00:51 | 1903.001 | 731 | O | 1902.5 | 1903.5 | Buy | 169 692 | 957 | LSE | |
| 14:00:45 | 1903.17 | 130 | O | 1902.0 | 1903.5 | Buy | 168 961 | 956 | LSE | |
| 14:00:18 | 1903.17 | 313 | O | 1902.5 | 1903.5 | Buy | 168 831 | 955 | LSE | |
| 13:59:51 | 1903.377 | 1210 | O | 1902.5 | 1903.5 | Buy | 168 518 | 954 | LSE | |
| 13:59:25 | 1903.0 | 194 | AT | 1903.0 | 1903.5 | Sell | 167 308 | 953 | LSE | |
| 13:59:25 | 1903.0 | 47 | AT | 1903.0 | 1903.5 | Sell | 167 114 | 952 | LSE | |
| 13:59:25 | 1903.0 | 53 | AT | 1903.0 | 1903.5 | Sell | 167 067 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
